ING 6,223 +2,34%
AB InBev 46,075 +1,80%
Aedifica 98,000 +1,45%
Colruyt 49,190 +1,44%
WDP 25,455 +1,35%
Telenet Group 36,520 +1,22%
Cofinimmo 124,200 +1,14%
UCB 108,650 +0,70%
GBL 74,960 +0,59%
Ackermans &... 113,100 +0,35%
Proximus 17,950 +0,28%
arGEN-X 224,000 +0,27%
Ageas 33,320 +0,18%
KBC Groep 50,920 -0,12%
Umicore 43,140 -0,16%
Solvay 69,880 -0,26%
Barco 22,120 -0,54%
Aperam 24,640 -1,08%
Sofina 241,000 -1,23%
Galapagos 174,900 -1,58%
BEL20 3.412,97 +19,36 +0,57%
Tick-by-tick 24h
15:51
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 22.422,98 +0,02% +4,24
Hongkong50^ 25.805,20 -0,53% -136,80
HSChina-EI^ 10.538,90 -2,25% -242,99
Eurobund[fut] 176,53 +0,23% +0,40
BE5yr• -0,5370 -2,68% -0,0140
BE10yr• -0,1660 -11,41% -0,0170
FR10yr• -0,1510 -17,05% -0,0220
NL10yr• -0,3290 =0,00% =0,0000
UK10yr• 0,1480 -16,38% -0,0290
US10yr• 0,6160 -6,93% -0,0459
Euro30 16.691,99 +0,57% +93,90
Europe50^ 3.285,32 +0,74% +24,15
EuroStoxx[fut] 3.269,00 -0,15% -5,00
France40 4.956,36 +0,72% +35,35
UK100 6.077,89 +0,26% +15,66
Spain35^ 7.290,89 +0,41% +29,43
Rusland-RTS 1.237,81 +0,27% +3,39
AEXVola 26,73 -1,92% -0,52
CAC40Vola 31,52 +10,61% +3,02
Vstoxx[futC] 29,30 -1,01% -0,30
Germany30^ 12.582,00 +0,74% +92,54
Dutch15 16.287,75 +0,19% +30,46
AEX 570,34 +0,52% +2,96
IEX25-24h^ 570,52 +0,55% +3,14
AMX 761,59 +0,48% +3,66
AScX 821,54 -0,58% -4,82
Sweden30 1.697,84 =0,00% =0,00
Portugal20 4.459,78 +0,66% +29,43
Swiss20^ 10.201,60 +0,57% +58,22
AthensComp 633,77 -0,48% -3,07
BEL20 3.414,32 +0,61% +20,71
BRX20-24h^ 3.414,29 +0,61% +20,68
BEL20-R 9.759,69 +0,72% +69,38
BelMid 5.245,33 +0,08% +4,27
BelSmall 11.091,26 -0,48% -53,36
BelAllshare 9.664,31 +0,72% +68,94
BTC/USD 9.178,5500 -0,80% -73,6400
GBP/USD 1,2642 +0,28% +0,0035
EUR/GBP 0,8943 -0,11% -0,0009
EUR/USD 1,1306 +0,19% +0,0022
US30^ 25.767,35 +0,23% +59,32
US500^ 3.151,84 -0,02% -0,74
Nasd100^ 10.696,54 -0,53% -56,92
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.806,24 +0,15% +2,73
Silver spot 18,70 +0,53% +0,10
Platinum 843,93 +0,29% +2,42
NatGas[fut] 1,77 -3,23% -0,06
WTI Crude Oi... 39,47 -3,50% -1,43
Brent Oil - ... 42,27 -2,36% -1,02
  • Bruxelles-BEL20*
BEL20: 3.414,32 +20,71 +0,61% O:3.377,78 H:3.424,37 L:3.374,59 C:3.393,61 15:51  
BEL20-20 : 13 7 0=
AB InBev 46,075 +1,80% +0,815
Ackermans & v.H 113,100 +0,35% +0,400
Aedifica 98,000 +1,45% +1,400
Ageas 33,320 +0,18% +0,060
Aperam 24,640 -1,08% -0,270
arGEN-X 224,000 +0,27% +0,600
Barco 22,120 -0,54% -0,120
Cofinimmo 124,200 +1,14% +1,400
Colruyt 49,190 +1,44% +0,700
Galapagos 174,900 -1,58% -2,800
GBL 74,960 +0,59% +0,440
ING 6,223 +2,34% +0,142
KBC Groep 50,920 -0,12% -0,060
Proximus 17,950 +0,28% +0,050
Sofina 241,000 -1,23% -3,000
Solvay 69,880 -0,26% -0,180
Telenet Group 36,520 +1,22% +0,440
UCB 108,650 +0,70% +0,750
Umicore 43,140 -0,16% -0,070
WDP 25,455 +1,35% +0,340
BelMid: 5.245,33 +4,27 +0,08% O:5.227,44 H:5.249,68 L:5.220,70 C:5.241,06 15:36  
BelMid-40 : 14 24 2=
Agfa-Gevaert 3,655 -1,08% -0,040
Ascencio SCA 47,200 +0,43% +0,200
Atenor 57,000 -1,38% -0,800
Befimmo 38,600 -0,13% -0,050
Bekaert 17,220 +0,26% +0,045
Biocartis 4,695 +2,85% +0,130
bpost 5,865 +0,34% +0,020
Brederode 76,700 -0,52% -0,400
Care Propert... 27,750 -0,18% -0,050
CFE 56,700 -0,35% -0,200
Compagnie du... 313,000 -1,26% -4,000
D'Ieteren 50,000 +1,21% +0,600
Econocom Group 1,696 +0,71% +0,012
Elia 96,000 -0,41% -0,400
Euronav 7,710 +3,42% +0,255
EVS 16,260 -0,49% -0,080
Fagron 19,390 +1,57% +0,300
Gimv 48,500 -1,02% -0,500
Home Invest ... 117,500 -1,26% -1,500
IBA 7,610 -0,52% -0,040
Immobel 60,000 -0,99% -0,600
Intervest Of... 22,400 -1,54% -0,350
Kinepolis 39,350 -1,87% -0,750
Leasinvest 90,600 +1,57% +1,400
Lotus Bakeries 2.960,000 +0,68% +20,000
Melexis 69,650 -0,21% -0,150
Mithra Pharm... 18,580 -1,48% -0,280
Montea 95,400 +1,38% +1,300
NBB 1.930,000 -0,26% -5,000
Ontex 11,700 -3,47% -0,420
Orange Belgium 14,440 +0,14% +0,020
Recticel 8,560 +1,90% +0,160
Retail Estates 61,800 =0,00% =0,000
SHURGARD 33,500 -0,30% -0,100
Sipef 42,850 +1,06% +0,450
Tessenderlo 26,300 -0,57% -0,150
TINC 13,150 -1,13% -0,150
TITAN CEMENT 10,700 -1,11% -0,120
VGP 114,200 =0,00% =0,000
Xior 49,700 -0,60% -0,300
BelSmall: 11.091,26 -53,36 -0,48% O:11.136,52 H:11.142,12 L:11.072,00 C:11.144,62 15:36  
BelSmall-27 : 7 14 6=
ACACIA PHARMA 2,830 -1,05% -0,030
Accentis 0,050 =0,00% =0,000
Balta Group 1,160 -0,43% -0,005
Bone Therape... 2,310 -0,43% -0,010
Celyad 8,460 -2,98% -0,260
CRESCENT 0,037 -1,34% -0,001
Deceuninck 1,330 +0,38% +0,005
Exmar 2,145 -1,61% -0,035
Global Graphics 2,900 =0,00% =0,000
Greenyard 5,320 -0,19% -0,010
Iep Invest 8,200 =0,00% =0,000
Jensen-Group 21,200 -0,93% -0,200
MDxHealth 0,707 -1,12% -0,008
OXURION 2,980 -2,30% -0,070
Qrf 12,350 -0,80% -0,100
Quest For Gr... 5,620 +0,36% +0,020
Resilux 128,000 +1,19% +1,500
Roularta Media 12,300 =0,00% =0,000
SEQUANA MEDICAL 6,200 =0,00% =0,000
Sioen Indust... 16,850 +0,90% +0,150
smartphoto g... 17,900 =0,00% =0,000
Ter Beke 102,500 +0,49% +0,500
Texaf 32,600 -1,81% -0,600
Van de Velde 20,150 +0,25% +0,050
Vastned Reta... 32,900 -1,79% -0,600
Warehouses 49,700 -1,78% -0,900
Wereldhave B... 53,600 +0,37% +0,200
     
     
     
AEX: 570,34 +2,96 +0,52% O:565,28 H:571,92 L:564,71 C:567,38 15:51  
AEX-25 : 16 9 0=
ABN AMRO BAN... 7,898 +1,20% +0,094
ADYEN NV 1.386,000 -1,00% -14,000
Aegon 2,698 +0,41% +0,011
Ahold Delhaize 24,420 +1,08% +0,260
Akzo Nobel 81,120 -1,10% -0,900
ArcelorMittal 9,767 +1,61% +0,155
ASMI 148,000 +1,96% +2,850
ASML 350,200 +1,82% +6,250
ASR Nederland 28,540 +2,00% +0,560
DSM 126,050 +0,28% +0,350
Galapagos 175,100 -1,46% -2,600
Heineken 83,680 +0,43% +0,360
IMCD 83,840 -0,99% -0,840
ING 6,214 +2,19% +0,133
JUST EAT TAK... 94,260 -0,15% -0,140
KPN 2,377 -0,21% -0,005
NN Group 31,610 +0,57% +0,180
Philips Koni... 41,760 -0,48% -0,200
PROSUS 86,800 -1,72% -1,520
RANDSTAD NV 40,500 +0,42% +0,170
RELX 20,235 +0,42% +0,085
Royal Dutch ... 14,054 +0,46% +0,064
UNIBAIL-RODA... 50,700 +1,28% +0,640
UNILEVER 46,420 -0,24% -0,110
Wolters Kluwer 69,980 +0,11% +0,080

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

10 juillet 2020 15:52:02
  • US30
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be