Sofina 233,500 +1,52%
ING 5,942 +1,19%
Telenet Group 32,260 +1,13%
WDP 29,860 +0,74%
Colruyt 56,140 -0,11%
arGEN-X 209,600 -0,29%
KBC Groep 42,260 -0,42%
Ackermans &... 111,800 -0,53%
Aedifica 100,600 -0,59%
Cofinimmo 124,000 -0,80%
Aperam 23,020 -0,90%
GBL 76,060 -0,96%
Solvay 73,840 -1,34%
AB InBev 44,780 -1,96%
Proximus 15,365 -2,23%
Ageas 34,930 -2,38%
UCB 97,340 -2,56%
Galapagos 114,950 -3,16%
Barco 17,555 -5,64%
Umicore 35,350 -6,65%
BRX20-24h 3.194,89 +22,29 +0,70%
Tick-by-tick 24h
04:48
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225^ 23.160,20 =0,00% =0,00
Hongkong50^ 23.180,10 =0,00% =0,00
HSChina-EI^ 9.407,04 +0,38% +35,85
Eurobund[fut] 174,18 -0,02% -0,03
BE5yr• -0,6100 +0,97% +0,0060
BE10yr• -0,2770 +3,15% +0,0090
FR10yr• -0,2360 +3,67% +0,0090
NL10yr• -0,3940 =0,00% =0,0000
UK10yr• 0,2170 +1,88% +0,0040
US10yr• 0,6675 -2,05% -0,0140
Euro30 16.045,64 -0,88% -142,37
Europe50^ 3.162,90 +0,10% +3,26
EuroStoxx[fut] 3.169,00 -0,03% -1,00
France40 4.762,62 =0,00% =0,00
UK100 5.823,54 =0,00% =0,00
Spain35^ 6.657,97 =0,00% =0,00
Rusland-RTS 1.188,98 -0,57% -6,79
AEXVola 27,40 +4,43% +1,16
CAC40Vola 27,45 +4,79% +1,26
Vstoxx[futC] 28,90 +3,96% +1,10
Germany30^ 12.624,60 +0,14% +18,03
Dutch15 15.839,27 -1,06% -169,14
AEX 541,11 -0,84% -4,57
IEX25-24h^ 544,81 +0,68% +3,70
AMX 785,63 -0,86% -6,85
AScX 879,60 -1,81% -16,20
Sweden30 1.777,51 =0,00% =0,00
Portugal20 4.049,52 =0,00% =0,00
Swiss20^ 10.250,90 +0,39% +39,37
AthensComp 619,96 =0,00% =0,00
BEL20 3.172,60 -1,34% -43,03
BRX20-24h^ 3.194,94 +0,70% +22,34
BEL20-R 9.064,68 -1,34% -122,95
BelMid 5.266,41 -0,55% -29,03
BelSmall 10.637,26 -1,02% -109,62
BelAllshare 9.261,09 -1,45% -135,85
BTC/USD 10.718,12 +0,58% +61,56
GBP/USD 1,2755 +0,03% +0,0004
EUR/GBP 0,9148 -0,06% -0,0006
EUR/USD 1,1668 -0,03% -0,0004
US30^ 26.817,35 =0,00% =0,00
US500^ 3.246,07 =0,00% =0,00
Nasd100^ 10.896,96 =0,00% =0,00
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.868,80 +0,06% +1,07
Silver spot 23,03 -0,85% -0,20
Platinum 853,50 +0,21% +1,77
NatGas[fut] 2,19 +2,87% +0,06
WTI Crude Oi... 40,37 +1,10% +0,44
Brent Oil - ... 42,02 +0,60% +0,25
  • Brussel-BEL20*
BEL20: 3.172,60 -43,03 -1,34% O:3.180,88 H:3.207,20 L:3.156,64 C:3.215,63 18:05  
BEL20-20 : 4 16 0=
AB InBev 44,790 -1,84% -0,840
Ackermans & v.H 111,800 -0,71% -0,800
Aedifica 100,600 -0,59% -0,600
Ageas 34,990 -2,32% -0,830
Aperam 22,910 -1,59% -0,370
arGEN-X 209,200 -0,48% -1,000
Barco 17,605 -5,32% -0,990
Cofinimmo 124,200 -0,96% -1,200
Colruyt 56,120 -0,28% -0,160
Galapagos 115,100 -3,44% -4,100
GBL 76,360 -0,70% -0,540
ING 5,954 +1,50% +0,088
KBC Groep 42,290 -0,56% -0,240
Proximus 15,390 -2,19% -0,345
Sofina 235,000 +2,17% +5,000
Solvay 73,800 -1,13% -0,840
Telenet Group 32,280 +0,56% +0,180
UCB 97,520 -2,63% -2,630
Umicore 35,340 -7,02% -2,670
WDP 29,960 +1,01% +0,300
BelMid: 5.266,41 -29,03 -0,55% O:5.278,52 H:5.294,03 L:5.251,06 C:5.295,44 18:05  
BelMid-40 : 12 24 4=
Agfa-Gevaert 3,450 -2,54% -0,090
Ascencio SCA 42,400 -0,24% -0,100
Atenor 58,000 -2,03% -1,200
Befimmo 36,650 -1,61% -0,600
Bekaert 17,280 -1,31% -0,230
Biocartis 4,550 +0,66% +0,030
bpost 7,745 -5,43% -0,445
Brederode 76,600 -0,65% -0,500
Care Propert... 26,950 -0,74% -0,200
CFE 54,600 -0,91% -0,500
Compagnie du... 329,000 =0,00% =0,000
D'Ieteren 53,750 -1,38% -0,750
Econocom Group 2,465 -3,14% -0,080
Elia 86,400 +1,29% +1,100
Euronav 7,420 -3,32% -0,255
EVS 13,660 +0,29% +0,040
Fagron 21,220 -0,56% -0,120
Gimv 46,800 -2,60% -1,250
Home Invest ... 115,000 -1,71% -2,000
IBA 10,420 +2,36% +0,240
Immobel 67,600 -1,17% -0,800
Intervest Of... 21,350 =0,00% =0,000
Kinepolis 30,000 -1,15% -0,350
Leasinvest 80,400 +0,50% +0,400
Lotus Bakeries 3.280,000 +2,18% +70,000
Melexis 65,250 -0,91% -0,600
Mithra Pharm... 16,860 -1,29% -0,220
Montea 95,700 +0,53% +0,500
NBB 1.810,000 =0,00% =0,000
Ontex 11,630 -2,19% -0,260
Orange Belgium 14,240 +0,28% +0,040
Recticel 8,300 -1,78% -0,150
Retail Estates 54,400 -1,81% -1,000
SHURGARD 38,450 +1,72% +0,650
Sipef 43,000 -0,81% -0,350
Tessenderlo 32,400 -0,77% -0,250
TINC 13,250 =0,00% =0,000
TITAN CEMENT 10,760 +0,56% +0,060
VGP 117,200 +0,51% +0,600
Xior 54,200 +0,74% +0,400
BelSmall: 10.637,26 -109,62 -1,02% O:10.710,78 H:10.714,71 L:10.620,92 C:10.746,88 18:05  
BelSmall-27 : 6 16 5=
ACACIA PHARMA 1,958 -3,31% -0,067
Accentis 0,049 =0,00% =0,000
Balta Group 1,045 +0,48% +0,005
Bone Therape... 2,200 -0,45% -0,010
Celyad 7,990 -0,99% -0,080
CRESCENT 0,038 -2,58% -0,001
Deceuninck 1,495 -0,33% -0,005
Exmar 2,160 -6,09% -0,140
Global Graphics 3,600 -1,64% -0,060
Greenyard 5,140 -2,28% -0,120
Iep Invest 8,400 +2,44% +0,200
Jensen-Group 20,300 -3,33% -0,700
MDxHealth 0,760 -1,55% -0,012
OXURION 2,485 +0,61% +0,015
Qrf 9,900 +1,02% +0,100
Quest For Gr... 5,580 +1,09% +0,060
Resilux 143,000 =0,00% =0,000
Roularta Media 12,150 -2,02% -0,250
SEQUANA MEDICAL 5,960 -1,32% -0,080
Sioen Indust... 17,750 -1,66% -0,300
smartphoto g... 19,000 -1,55% -0,300
Ter Beke 101,000 =0,00% =0,000
Texaf 34,000 =0,00% =0,000
Van de Velde 23,400 +0,43% +0,100
Vastned Reta... 22,200 -1,77% -0,400
Warehouses 47,000 =0,00% =0,000
Wereldhave B... 38,700 -1,53% -0,600
     
     
     
AEX: 541,11 -4,57 -0,84% O:537,14 H:544,41 L:536,86 C:545,68 18:05  
AEX-25 : 4 21 0=
ABN AMRO BAN... 6,846 +0,65% +0,044
ADYEN NV 1.580,500 -0,03% -0,500
Aegon 2,046 +0,64% +0,013
Ahold Delhaize 25,700 -0,50% -0,130
Akzo Nobel 84,740 -1,14% -0,980
ArcelorMittal 10,346 -1,77% -0,186
ASMI 121,350 -0,53% -0,650
ASML 307,900 -1,38% -4,300
ASR Nederland 28,190 -0,35% -0,100
DSM 135,100 -0,92% -1,250
Galapagos 115,100 -3,44% -4,100
Heineken 75,360 -0,69% -0,520
IMCD 101,000 +0,15% +0,150
ING 5,954 +1,50% +0,088
JUST EAT TAK... 95,000 -0,61% -0,580
KPN 2,014 -1,37% -0,028
NN Group 31,380 -1,60% -0,510
Philips Koni... 38,445 -0,90% -0,350
PROSUS 79,220 -0,55% -0,440
RANDSTAD NV 42,690 -1,20% -0,520
RELX 18,510 -2,94% -0,560
Royal Dutch ... 11,244 -1,78% -0,204
UNIBAIL-RODA... 30,465 -1,60% -0,495
UNILEVER 50,640 -0,98% -0,500
Wolters Kluwer 72,460 -1,28% -0,940

Meer.. Nieuws

24 sep Hogere omzet Costco
24 sep Wall Street sluit hoger na achtbaansessie
24 sep Trump-regering moet TikTok ban uitleggen bij rechter - media
24 sep LVMH en Tiffany negeren advies rechter - media
24 sep Olieprijs veert laat op
24 sep Bullard optimistisch over herstel VS tegen jaareinde
24 sep Europese beurzen sluiten lager
24 sep Aedifica investeert in Brits woonzorgcentrum
24 sep Bel20 sluit stevig lager
24 sep Miko hard getroffen door coronacrisis
24 sep Deliveroo bekijkt mogelijkheden beursgang - media
24 sep Stijging nieuwe woningverkopen VS
24 sep Mondiale staalproductie licht gestegen
24 sep Vertrouwen onder Belgische ondernemers neemt licht toe
24 sep Wall Street koerst af op lagere opening
24 sep Kleine stijging nieuwe steunaanvragen in VS
24 sep Plug Power start samenwerking met Apex Clean Energy
24 sep Turkije verhoogt rente onverwacht
24 sep Ierse centrale bank beboet KBC Bank Ireland
24 sep Europese beurzen lager rond middaguur
24 sep Beursupdate: Brussel krijgt tik
24 sep TikTok-eigenaar vraagt China goedkeuring voor deal met Oracle en Walmart
24 sep Beursblik: UBS verhoogt koersdoel ArcelorMittal
24 sep Beursblik: Mithra presteert in lijn met verwachtingen
24 sep Duits ondernemersklimaat zet herstel door

Meer.. Van de redactie

Meer.. Persberichten

24 sep Corbion en Total gaan eerste grootschalige PLA-fabriek in Europa bouwen
24 sep Halfjaarresultaten 2020

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht

Market Monitor Twitter

25 september 2020 04:53:26
  • US30
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RuslandRTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Zilver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be