Cboe EU TRADEGATE
jour auction jour sm mois YTD
Umicore 48,850 +2,71%
Galapagos 90,860 +1,45%
Barco 17,600 +1,44%
Colruyt 51,000 +1,19%
UCB 88,600 +1,16%
Proximus 17,495 +0,78%
Aperam 36,880 +0,24%
arGEN-X 254,600 =0,00%
GBL 84,320 -0,07%
KBC Groep 59,200 -0,17%
Sofina 274,000 -0,18%
Solvay 98,080 -0,20%
WDP 29,300 -0,20%
Telenet Group 36,960 -0,22%
Ackermans &... 130,800 -0,23%
Ageas 43,740 -0,27%
Cofinimmo 123,400 -0,32%
ING 7,648 -0,80%
Aedifica 97,600 -1,41%
AB InBev 53,720 -1,94%
BEL20 3.743,37 +0,12 +0,00%
Tick-by-tick 24h
10:25
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 28.773,50 +0,49% +139,22
Hongkong50^ 30.045,70 +1,84% +542,10
HSChina-EI^ 11.939,40 +2,24% +261,95
Eurobund[fut] 177,15 +0,20% +0,35
BE5yr• -0,6420 =0,00% =0,0000
BE10yr• -0,3260 =0,00% =0,0000
FR10yr• -0,2800 =0,00% =0,0000
NL10yr• -0,4440 =0,00% =0,0000
UK10yr• 0,3110 =0,00% =0,0000
US10yr• 1,0958 =0,00% =0,0000
Euro30 18.530,29 =0,00% =0,00
Europe50^ 3.601,40 -0,03% -1,01
EuroStoxx[fut] 3.602,00 -0,41% -15,00
France40 5.543,20 -0,29% -16,37
UK100 6.689,95 -0,28% -18,91
Spain35^ 7.993,30 -0,43% -34,84
Rusland-RTS 1.426,82 +0,60% +8,53
Vstoxx[futC] 22,40 +2,05% +0,45
Germany30^ 13.863,80 -0,07% -10,17
Dutch15 17.958,02 =0,00% =0,00
AEX 665,16 +0,70% +4,63
IEX25-24h^ 665,16 +0,70% +4,63
AMX 980,06 -0,07% -0,64
AScX 1.230,43 -0,60% -7,42
Sweden30 1.986,24 =0,00% =0,00
Portugal20 5.052,19 +0,23% +11,56
Swiss20^ 10.992,70 +0,57% +61,89
AthensComp 769,53 -1,21% -9,45
BEL20 3.743,52 +0,01% +0,27
BRX20-24h^ 3.743,94 +0,02% +0,69
BEL20-R 10.767,67 -0,02% -2,08
BelMid 5.927,96 -0,07% -4,37
BelSmall 12.834,67 -0,28% -35,45
BelAllshare 10.808,49 -0,29% -31,77
BTC/USD 33.243,79 +3,87% +1.237,48
GBP/USD 1,3678 -0,01% -0,0002
EUR/GBP 0,8887 -0,10% -0,0009
EUR/USD 1,2155 -0,11% -0,0013
US30^ 31.017,57 +0,03% +10,38
US500^ 3.852,96 +0,31% +11,93
Nasd100^ 13.496,09 +0,97% +129,16
NasdTransp 5.750,18 -1,30% -75,73
Gold spot 1.852,41 -0,18% -3,38
Silver spot 25,51 +0,07% +0,02
Platinum 1.101,35 +0,06% +0,67
Palladium Wo... 2.358,28 -0,18% -4,35
WTI^ 52,65 +1,29% +0,67
Brent^ 55,77 +0,91% +0,51
     
     
  • Bruxelles-BEL20*
BEL20: 3.743,52 +0,27 +0,01% O:3.755,62 H:3.762,28 L:3.740,01 C:3.743,25 10:24  
BEL20-20 : 7▲ 12▼ 1=
AB InBev 53,720 -1,94% -1,060
Ackermans & v.H 130,800 -0,23% -0,300
Aedifica 97,600 -1,41% -1,400
Ageas 43,740 -0,27% -0,120
Aperam 36,880 +0,24% +0,090
arGEN-X 254,600 =0,00% =0,000
Barco 17,600 +1,44% +0,250
Cofinimmo 123,400 -0,32% -0,400
Colruyt 51,000 +1,19% +0,600
Galapagos 90,860 +1,45% +1,300
GBL 84,320 -0,07% -0,060
ING 7,648 -0,80% -0,062
KBC Groep 59,200 -0,17% -0,100
Proximus 17,495 +0,78% +0,135
Sofina 274,000 -0,18% -0,500
Solvay 98,080 -0,20% -0,200
Telenet Group 36,960 -0,22% -0,080
UCB 88,600 +1,16% +1,020
Umicore 48,850 +2,71% +1,290
WDP 29,300 -0,20% -0,060
BelMid: 5.927,96 -4,37 -0,07% O:5.937,12 H:5.955,34 L:5.927,96 C:5.932,33 10:09  
BelMid-40 : 14▲ 19▼ 7=
Agfa-Gevaert 3,980 +0,25% +0,010
Ascencio SCA 50,300 -0,20% -0,100
Atenor 56,400 =0,00% =0,000
Befimmo 34,400 =0,00% =0,000
Bekaert 28,920 +0,14% +0,040
Biocartis 4,620 -1,18% -0,055
bpost 9,390 -0,37% -0,035
Brederode 82,100 -1,32% -1,100
Care Propert... 26,050 +0,58% +0,150
CFE 84,700 -1,51% -1,300
Compagnie du... 350,000 -0,57% -2,000
D'Ieteren 70,200 +0,86% +0,600
Econocom Group 2,475 -0,60% -0,015
Elia 102,000 -0,58% -0,600
Euronav 6,620 -0,45% -0,030
EVS 15,460 =0,00% =0,000
Fagron 20,540 -0,87% -0,180
Gimv 49,600 -0,30% -0,150
Home Invest ... 116,000 +0,87% +1,000
IBA 14,880 -3,38% -0,520
Immobel 65,000 =0,00% =0,000
Intervest Of... 21,850 -0,46% -0,100
Kinepolis 33,400 -4,02% -1,400
Leasinvest 79,200 +1,28% +1,000
Lotus Bakeries 3.980,000 +0,51% +20,000
Melexis 94,800 +2,05% +1,900
Mithra Pharm... 19,240 +2,12% +0,400
Montea 98,500 =0,00% =0,000
NBB 1.770,000 -0,28% -5,000
Ontex 9,240 -0,32% -0,030
Orange Belgium 22,450 -0,22% -0,050
Recticel 11,880 +1,37% +0,160
Retail Estates 60,300 =0,00% =0,000
SHURGARD 36,550 -0,41% -0,150
Sipef 47,200 -0,74% -0,350
Tessenderlo 36,500 =0,00% =0,000
TINC 12,850 +0,39% +0,050
TITAN CEMENT 14,700 +1,38% +0,200
VGP 132,400 +0,91% +1,200
Xior 51,400 +0,19% +0,100
BelSmall: 12.834,67 -35,45 -0,28% O:12.881,73 H:12.898,07 L:12.828,85 C:12.870,12 10:09  
BelSmall-28 : 10▲ 14▼ 4=
ACACIA PHARMA 3,315 -1,63% -0,055
Accentis 0,051 =0,00% =0,000
Balta Group 2,060 +0,49% +0,010
Bone Therape... 2,840 -1,05% -0,030
Celyad 6,810 -1,30% -0,090
CRESCENT 0,038 +2,43% +0,001
Deceuninck 2,450 -0,41% -0,010
Exmar 3,260 -2,83% -0,095
Global Graphics 3,400 =0,00% =0,000
Greenyard 6,300 -0,16% -0,010
Iep Invest 8,850 -0,56% -0,050
Jensen-Group 23,400 +0,43% +0,100
MDxHealth 0,995 -0,30% -0,003
NYXOAH 17,500 =0,00% =0,000
OXURION 2,780 -1,77% -0,050
Qrf 11,250 -2,60% -0,300
Quest For Gr... 6,860 +0,59% +0,040
Resilux 146,000 =0,00% =0,000
Roularta Media 13,400 -0,74% -0,100
SEQUANA MEDICAL 10,300 +0,49% +0,050
Sioen Indust... 22,100 +0,45% +0,100
smartphoto g... 29,200 -0,68% -0,200
Ter Beke 110,000 -0,45% -0,500
Texaf 37,400 +1,08% +0,400
Van de Velde 22,300 +1,36% +0,300
Vastned Reta... 29,100 +1,39% +0,400
Warehouses 41,700 -0,48% -0,200
Wereldhave B... 42,600 +0,47% +0,200
     
     
AEX: 665,16 +4,63 +0,70% O:666,94 H:667,85 L:665,16 C:660,53 10:24  
AEX-25 : 15▲ 10▼ 0=
ABN AMRO BAN... 8,222 -1,32% -0,110
ADYEN NV 1.929,500 +0,55% +10,500
Aegon 3,461 -1,00% -0,035
Ahold Delhaize 23,680 +0,17% +0,040
Akzo Nobel 86,160 +0,12% +0,100
ArcelorMittal 18,842 +1,07% +0,200
ASMI 226,700 +2,26% +5,000
ASML 471,750 +1,91% +8,850
ASR Nederland 33,940 +0,12% +0,040
DSM 148,150 +0,78% +1,150
Galapagos 90,680 +1,25% +1,120
Heineken 87,440 -0,73% -0,640
IMCD 110,600 +1,42% +1,550
ING 7,654 -0,73% -0,056
JUST EAT TAK... 95,960 +0,04% +0,040
KPN 2,627 -0,11% -0,003
NN Group 35,410 -0,76% -0,270
Philips Koni... 46,795 +2,54% +1,160
PROSUS 105,500 +6,39% +6,340
RANDSTAD NV 53,420 -0,45% -0,240
RELX 21,060 +0,10% +0,020
Royal Dutch ... 15,862 -1,40% -0,226
UNIBAIL-RODA... 54,880 -3,62% -2,060
UNILEVER PLC 49,280 +0,27% +0,135
Wolters Kluwer 69,720 -0,03% -0,020

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter
25 janvier 2021 10:25:10
  • Euro30
  • 18.530,29 =0,00 =0,00%
Euro30
  • BEL20*
  • 3.743,37 +0,12 +0,00%
BEL20*
  • BRX20*
  • 3.743,94 +0,69 +0,02%
BRX20*
  • IEX25*
  • 665,26 +4,73 +0,72%
IEX25*
  • US30
  • Gold*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • Brent^
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • S&P100
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be