arGEN-X 211,600 +1,05%
Galapagos 108,250 +0,28%
Umicore 34,330 =0,00%
ING 6,437 -0,20%
Proximus 16,055 -0,34%
Aedifica 86,700 -0,34%
Solvay 74,620 -0,43%
Colruyt 53,240 -0,45%
AB InBev 47,635 -0,45%
UCB 90,100 -0,77%
Sofina 229,500 -0,86%
Ackermans &... 109,200 -0,91%
Aperam 25,060 -0,95%
Ageas 36,420 -1,03%
GBL 74,260 -1,09%
Cofinimmo 118,800 -1,16%
KBC Groep 44,600 -1,17%
Telenet Group 33,720 -1,69%
WDP 27,900 -1,69%
Barco 13,595 -2,79%
BEL20 3.198,45 -11,71 -0,36%
Tick-by-tick 24h
12:16
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 23.468,19 +0,23% +53,60
Hongkong50^ 24.757,40 -0,78% -194,20
HSChina-EI^ 9.983,10 -1,48% -150,38
Eurobund[fut] 175,42 =0,00% =0,00
BE5yr• -0,6620 -0,76% -0,0050
BE10yr• -0,3430 -2,08% -0,0070
FR10yr• -0,2960 -0,34% -0,0010
NL10yr• -0,4670 =0,00% =0,0000
UK10yr• 0,2750 -3,51% -0,0100
US10yr• 0,7977 -5,84% -0,0495
Euro30 15.902,10 -0,28% -44,49
Europe50^ 3.098,07 -0,23% -7,18
EuroStoxx[fut] 3.094,00 -3,16% -101,00
France40 4.780,80 -0,73% -35,32
UK100 5.798,87 +0,13% +7,70
Spain35^ 6.790,40 -0,29% -19,60
Rusland-RTS 1.140,68 -1,01% -11,65
AEXVola 29,79 -0,78% -0,23
CAC40Vola 31,02 +4,26% +1,27
Vstoxx[futC] 29,05 +10,67% +2,80
Germany30^ 12.164,30 -0,11% -12,88
Dutch15 15.895,08 +0,20% +32,43
AEX 546,73 +0,14% +0,78
IEX25-24h^ 546,87 +0,17% +0,92
AMX 796,38 -1,08% -8,71
AScX 915,67 +0,15% +1,36
Sweden30 1.775,01 =0,00% =0,00
Portugal20 4.016,71 -0,86% -34,98
Swiss20^ 9.979,51 -0,06% -6,11
AthensComp 596,33 +0,06% +0,36
BEL20 3.198,45 -0,36% -11,71
BRX20-24h^ 3.198,45 -0,36% -11,71
BEL20-R 9.132,98 -0,52% -48,01
BelMid 5.077,89 -0,36% -18,44
BelSmall 10.333,51 -0,92% -95,97
BelAllshare 9.151,61 -0,58% -53,35
BTC/USD 13.282,18 +1,91% +249,26
GBP/USD 1,3030 +0,10% +0,0013
EUR/GBP 0,9068 -0,03% -0,0003
EUR/USD 1,1817 +0,07% +0,0008
US30^ 27.789,68 +0,36% +99,22
US500^ 3.416,40 +0,39% +13,22
Nasd100^ 11.565,29 +0,47% +54,58
NY-Nasdaq Tr... 5.112,79 -2,75% -144,52
Gold spot 1.902,13 -0,04% -0,71
Silver spot 24,36 +0,27% +0,06
Platinum 878,90 +0,19% +1,70
Palladium Wo... 2.361,73 -0,17% -4,03
WTI^ 38,93 +0,74% +0,28
Brent^ 40,81 +0,84% +0,34
  • Bruxelles-BEL20*
BEL20: 3.198,45 -11,71 -0,36% O:3.221,53 H:3.223,95 L:3.166,50 C:3.210,16 12:16  
BEL20-20 : 2 17 1=
AB InBev 47,635 -0,45% -0,215
Ackermans & v.H 109,200 -0,91% -1,000
Aedifica 86,700 -0,34% -0,300
Ageas 36,420 -1,03% -0,380
Aperam 25,060 -0,95% -0,240
arGEN-X 211,600 +1,05% +2,200
Barco 13,595 -2,79% -0,390
Cofinimmo 118,800 -1,16% -1,400
Colruyt 53,240 -0,45% -0,240
Galapagos 108,250 +0,28% +0,300
GBL 74,260 -1,09% -0,820
ING 6,437 -0,20% -0,013
KBC Groep 44,600 -1,17% -0,530
Proximus 16,055 -0,34% -0,055
Sofina 229,500 -0,86% -2,000
Solvay 74,620 -0,43% -0,320
Telenet Group 33,720 -1,69% -0,580
UCB 90,100 -0,77% -0,700
Umicore 34,330 =0,00% =0,000
WDP 27,900 -1,69% -0,480
BelMid: 5.077,89 -18,44 -0,36% O:5.108,91 H:5.108,91 L:5.063,95 C:5.096,33 12:02  
BelMid-40 : 11 27 2=
Agfa-Gevaert 3,440 -0,58% -0,020
Ascencio SCA 43,900 +2,09% +0,900
Atenor 56,000 -0,71% -0,400
Befimmo 34,700 -2,53% -0,900
Bekaert 19,700 -0,15% -0,030
Biocartis 4,640 -0,96% -0,045
bpost 7,750 -0,32% -0,025
Brederode 74,000 =0,00% =0,000
Care Propert... 26,750 +1,52% +0,400
CFE 54,500 -1,27% -0,700
Compagnie du... 286,000 +1,42% +4,000
D'Ieteren 45,550 -1,73% -0,800
Econocom Group 1,922 +5,03% +0,092
Elia 87,000 -0,91% -0,800
Euronav 6,650 +1,84% +0,120
EVS 12,720 -1,85% -0,240
Fagron 19,520 -0,05% -0,010
Gimv 45,750 +0,44% +0,200
Home Invest ... 113,500 -1,30% -1,500
IBA 11,160 -0,36% -0,040
Immobel 62,200 -0,64% -0,400
Intervest Of... 21,500 -2,05% -0,450
Kinepolis 20,550 -3,07% -0,650
Leasinvest 68,600 +0,29% +0,200
Lotus Bakeries 3.410,000 -1,16% -40,000
Melexis 67,200 -1,32% -0,900
Mithra Pharm... 16,900 =0,00% =0,000
Montea 93,800 -0,95% -0,900
NBB 1.760,000 -0,85% -15,000
Ontex 9,805 -1,56% -0,155
Orange Belgium 15,080 +2,17% +0,320
Recticel 8,660 -2,70% -0,240
Retail Estates 50,300 -3,08% -1,600
SHURGARD 37,000 -0,40% -0,150
Sipef 44,300 -0,67% -0,300
Tessenderlo 30,050 +1,18% +0,350
TINC 13,050 +0,38% +0,050
TITAN CEMENT 10,900 +0,37% +0,040
VGP 116,600 -0,17% -0,200
Xior 49,000 -0,61% -0,300
BelSmall: 10.333,51 -95,97 -0,92% O:10.427,49 H:10.427,49 L:10.332,00 C:10.429,48 12:02  
BelSmall-27 : 8 16 3=
ACACIA PHARMA 1,980 -0,50% -0,010
Accentis 0,047 -2,08% -0,001
Balta Group 1,125 =0,00% =0,000
Bone Therape... 2,800 -8,20% -0,250
Celyad 6,600 -4,49% -0,310
CRESCENT 0,033 -5,97% -0,002
Deceuninck 1,525 -2,24% -0,035
Exmar 2,355 +1,95% +0,045
Global Graphics 3,320 =0,00% =0,000
Greenyard 5,010 -0,60% -0,030
Iep Invest 8,250 +0,61% +0,050
Jensen-Group 19,700 +1,03% +0,200
MDxHealth 0,771 -4,81% -0,039
OXURION 2,520 -0,20% -0,005
Qrf 9,000 -1,32% -0,120
Quest For Gr... 5,360 +0,37% +0,020
Resilux 137,000 -2,49% -3,500
Roularta Media 12,250 -0,41% -0,050
SEQUANA MEDICAL 6,200 +2,31% +0,140
Sioen Indust... 18,500 -0,80% -0,150
smartphoto g... 19,200 -0,52% -0,100
Ter Beke 98,800 -0,20% -0,200
Texaf 34,000 =0,00% =0,000
Van de Velde 21,100 +0,72% +0,150
Vastned Reta... 20,600 +1,48% +0,300
Warehouses 39,900 +1,79% +0,700
Wereldhave B... 38,000 -1,04% -0,400
     
     
     
AEX: 546,73 +0,78 +0,14% O:547,97 H:547,97 L:542,07 C:545,95 12:17  
AEX-25 : 14 11 0=
ABN AMRO BAN... 7,660 +1,70% +0,128
ADYEN NV 1.565,000 +1,72% +26,500
Aegon 2,491 +0,08% +0,002
Ahold Delhaize 24,030 -0,87% -0,210
Akzo Nobel 84,880 +0,45% +0,380
ArcelorMittal 12,228 -2,11% -0,264
ASMI 122,550 -0,41% -0,500
ASML 311,300 +0,52% +1,600
ASR Nederland 27,130 -1,52% -0,420
DSM 139,500 +0,43% +0,600
Galapagos 108,250 +0,28% +0,300
Heineken 80,530 -0,33% -0,270
IMCD 103,250 +0,68% +0,700
ING 6,437 -0,20% -0,013
JUST EAT TAK... 99,140 +0,18% +0,180
KPN 2,401 +0,38% +0,009
NN Group 31,450 -1,26% -0,400
Philips Koni... 41,340 +0,33% +0,135
PROSUS 82,660 +2,35% +1,900
RANDSTAD NV 45,710 -2,60% -1,220
RELX 17,805 +0,54% +0,095
Royal Dutch ... 10,478 -0,64% -0,068
UNIBAIL-RODA... 36,400 -3,37% -1,270
UNILEVER 50,560 +0,20% +0,100
Wolters Kluwer 70,340 -0,03% -0,020

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

27 octobre 2020 12:18:18
  • US30
  • Gold*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • Brent^
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • S&P100
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be