Ackermans &... 137,200 +4,02%
Umicore 49,020 +1,91%
Ageas 48,370 +0,94%
Solvay 107,950 +0,94%
GBL 93,880 +0,69%
AB InBev 63,770 +0,58%
Cofinimmo 131,200 +0,54%
Aedifica 113,500 +0,44%
Melexis 85,900 +0,35%
Proximus 16,985 +0,18%
Colruyt 46,920 +0,17%
arGEN-X 267,500 +0,11%
UCB 85,220 +0,05%
KBC Groep 63,320 -0,13%
Sofina 362,400 -0,38%
Elia 91,000 -0,44%
Aperam 42,470 -0,45%
WDP 32,780 -0,49%
Telenet Group 31,360 -0,57%
Galapagos 61,300 -2,85%
BRX20-24h 4.156,25 +18,47 +0,45%
Tick-by-tick 24h
17:34
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 28.601,58 +0,15% +42,35
Hongkong50^ 28.594,20 -0,17% -49,50
HSChina-EI^ 10.597,80 -0,46% -48,59
Eurobund[fut] 172,78 +0,20% +0,34
BE5yr• -0,4060 +4,25% +0,0180
BE10yr• 0,1380 +11,29% +0,0140
FR10yr• 0,1660 +7,79% +0,0120
NL10yr• -0,0580 +30,12% +0,0250
UK10yr• 0,7730 +2,52% +0,0190
US10yr• 1,4845 +0,22% +0,0033
Euro30 21.134,94 =0,00% =0,00
Europe50^ 4.117,28 +0,83% +33,91
EuroStoxx[fut] 4.034,50 -2,97% -123,50
France40 6.602,54 +0,51% +33,38
UK100 7.079,54 +0,86% +60,17
Spain35^ 9.064,44 +0,48% +43,54
Rusland-RTS 1.642,39 -0,26% -4,33
NEXT 150 3.372,54 +0,35% +11,92
VDAX-NEW 20,47 -5,03% -1,08
Vstoxx[futC] 21,35 +15,72% +2,90
Germany30^ 15.620,50 +1,12% +172,46
Dutch15 19.117,63 +0,94% +177,11
AEX 723,77 +0,58% +4,14
IEX25-24H^ 724,46 +0,67% +4,83
AMX 1.044,30 +0,29% +2,98
AScX 1.363,43 -0,36% -4,92
Sweden30 2.265,87 +0,79% +17,85
Portugal20 5.102,03 +0,75% +38,16
Swiss20^ 12.007,40 +0,55% +66,15
AthensComp 905,55 =0,00% =0,00
BEL20 4.154,77 +0,41% +16,99
BRX20-24h^ 4.156,25 +0,45% +18,47
BEL20-R 12.177,23 +0,41% +49,79
BelMid 6.512,78 -0,19% -12,47
BelSmall 14.633,25 -0,59% -86,81
BelAllshare 12.062,67 +0,54% +64,82
BTC/USD 32.221,6500 -8,60% -3.031,9600
GBP/USD 1,3927 +0,93% +0,0129
EUR/GBP 0,8559 -0,46% -0,0040
EUR/USD 1,1921 +0,45% +0,0053
US30^ 33.787,04 +1,56% +518,96
US500^ 4.215,52 +1,29% +53,57
Nasd100^ 14.128,88 +0,63% +88,81
NasdTransp 6.296,75 -1,92% -123,09
Gold spot 1.783,79 +1,10% +19,49
Silver spot 26,01 +0,84% +0,22
Platinum 1.062,10 +1,38% +14,45
Palladium Wo... 2.582,53 +4,83% +118,95
WTI 72,98 +2,40% +1,71
Brent 74,79 +1,87% +1,37
  • Bruxelles-BEL20*
BEL20: 4.154,77 +16,99 +0,41% O:4.116,39 H:4.156,25 L:4.096,09 C:4.137,78 18:05  
BEL20-20 : 13 7 0=
AB InBev 63,770 +0,58% +0,370
Ackermans & v.H 137,200 +4,02% +5,300
Aedifica 113,500 +0,44% +0,500
Ageas 48,370 +0,94% +0,450
Aperam 42,470 -0,45% -0,190
arGEN-X 267,500 +0,11% +0,300
Cofinimmo 131,200 +0,54% +0,700
Colruyt 46,920 +0,17% +0,080
Elia 91,000 -0,44% -0,400
Galapagos 61,300 -2,85% -1,800
GBL 93,880 +0,69% +0,640
KBC Groep 63,320 -0,13% -0,080
Melexis 85,900 +0,35% +0,300
Proximus 16,985 +0,18% +0,030
Sofina 362,400 -0,38% -1,400
Solvay 107,950 +0,94% +1,000
Telenet Group 31,360 -0,57% -0,180
UCB 85,220 +0,05% +0,040
Umicore 49,020 +1,91% +0,920
WDP 32,780 -0,49% -0,160
BelMid: 6.512,78 -12,47 -0,19% O:6.496,46 H:6.518,72 L:6.470,26 C:6.525,25 18:05  
BelMid-37 : 17 18 2=
Agfa-Gevaert 3,790 +0,26% +0,010
Ascencio SCA 48,350 +0,10% +0,050
Atenor 62,000 =0,00% =0,000
Barco 23,060 -1,20% -0,280
Befimmo 34,350 -0,87% -0,300
Bekaert 36,320 +1,06% +0,380
Biocartis 3,880 -1,52% -0,060
bpost 10,200 -0,68% -0,070
Brederode 107,000 +0,19% +0,200
Care Propert... 26,850 -0,19% -0,050
CFE 90,200 +0,56% +0,500
Compagnie du... 376,000 =0,00% =0,000
D'IETEREN GROUP 98,600 -0,85% -0,850
Econocom Group 3,345 -4,84% -0,170
Euronav 7,632 -0,52% -0,040
EVS 17,240 -3,15% -0,560
Fagron 19,700 -0,45% -0,090
Gimv 54,400 +1,30% +0,700
Home Invest ... 120,500 +0,42% +0,500
IBA 16,840 -0,36% -0,060
Immobel 73,100 -1,48% -1,100
Intervest Of... 23,250 +1,53% +0,350
Kinepolis 46,500 -1,36% -0,640
Lotus Bakeries 4.640,000 -1,69% -80,000
Mithra Pharm... 23,900 +0,63% +0,150
MONTEA 102,000 +0,20% +0,200
Ontex 10,850 +5,03% +0,520
Orange Belgium 19,440 +1,57% +0,300
Recticel 14,500 +1,54% +0,220
Retail Estates 70,000 -1,27% -0,900
SHURGARD 41,350 -0,24% -0,100
Sipef 46,150 -0,75% -0,350
Tessenderlo 34,750 +0,87% +0,300
TINC 12,640 +0,32% +0,040
TITAN CEMENT 16,920 +0,24% +0,040
VGP 168,800 +0,96% +1,600
Xior 50,800 -1,17% -0,600
     
     
     
BelSmall: 14.633,25 -86,81 -0,59% O:14.718,15 H:14.718,15 L:14.591,35 C:14.720,06 18:05  
BelSmall-30 : 9 18 3=
ACACIA PHARMA 2,000 -1,48% -0,030
Accentis 0,055 =0,00% =0,000
Balta Group 2,750 -3,85% -0,110
Bone Therape... 2,480 -0,80% -0,020
Celyad 4,580 -0,22% -0,010
CRESCENT 0,029 =0,00% =0,000
Deceuninck 2,990 +1,70% +0,050
EKOPAK 17,250 -0,58% -0,100
Exmar 3,920 -3,69% -0,150
Global Graphics 4,600 +0,88% +0,040
Greenyard 10,240 -0,19% -0,020
HYLORIS 13,650 +0,37% +0,050
Jensen-Group 29,800 =0,00% =0,000
Leasinvest 69,100 +1,32% +0,900
MDxHealth 1,330 -1,48% -0,020
Nyrstar 0,408 -0,49% -0,002
NYXOAH 24,000 -3,61% -0,900
OXURION 2,565 -1,91% -0,050
Qrf 12,000 -0,83% -0,100
Quest For Gr... 7,800 -1,02% -0,080
Resilux 170,000 -1,45% -2,500
Roularta Media 14,850 +1,37% +0,200
SEQUANA MEDICAL 9,380 -2,49% -0,240
smartphoto g... 30,300 -0,33% -0,100
Ter Beke 114,500 -0,43% -0,500
Texaf 35,600 +0,85% +0,300
Van de Velde 26,200 +0,77% +0,200
VASTNED BELGIUM 31,200 +0,97% +0,300
Warehouses 41,100 +0,24% +0,100
Wereldhave B... 48,250 -0,72% -0,350
AEX: 723,77 +4,14 +0,58% O:715,16 H:724,25 L:713,94 C:719,63 18:05  
AEX-25 : 20 5 0=
ADYEN NV 1.914,800 -1,01% -19,600
Aegon 3,600 +0,87% +0,031
Ahold Delhaize 24,795 +1,16% +0,285
Akzo Nobel 106,850 +1,47% +1,550
ArcelorMittal 24,240 +1,21% +0,290
ASMI 260,100 -0,38% -1,000
ASML 568,700 +0,87% +4,900
ASR Nederland 33,600 +0,99% +0,330
BESI 69,420 -0,32% -0,220
DSM 154,200 +1,18% +1,800
Heineken 99,780 +1,03% +1,020
IMCD 133,250 +0,64% +0,850
ING 11,102 +1,44% +0,158
JUST EAT TAK... 75,300 +0,60% +0,450
KPN 2,636 +0,69% +0,018
NN Group 40,230 +0,98% +0,390
Philips Koni... 42,690 -0,99% -0,425
PROSUS 84,590 +0,48% +0,400
RANDSTAD NV 63,940 +1,33% +0,840
RELX 22,690 +1,02% +0,230
Royal Dutch ... 16,796 +0,76% +0,126
SIGNIFY NV 52,500 +1,78% +0,920
UNIBAIL-RODA... 78,630 -0,46% -0,360
UNILEVER PLC 50,260 +0,24% +0,120
Wolters Kluwer 83,280 +0,73% +0,600

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • COFB
  • COLR
  • ELI8
  • t20925
  • GBLB
  • KBC
  • MELE
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • BESI
  • DSM
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • LIGHT
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

21 juin 2021 18:46:15
  • US30
  • Gold*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • Brent^
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • S&P100
  • DAX30
  • France40#
  • DAX30(fut)
  • VDAX-NEW
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be