arGEN-X 214,600 +2,48%
Galapagos 109,550 +1,48%
Umicore 34,640 +0,90%
Aedifica 86,800 -0,23%
Solvay 74,740 -0,27%
Colruyt 53,160 -0,60%
UCB 90,160 -0,70%
ING 6,402 -0,74%
AB InBev 47,480 -0,77%
Sofina 229,500 -0,86%
Ackermans &... 109,100 -1,00%
Ageas 36,420 -1,03%
GBL 74,300 -1,04%
Proximus 15,925 -1,15%
Cofinimmo 118,800 -1,16%
Aperam 24,995 -1,21%
WDP 28,000 -1,34%
KBC Groep 44,460 -1,48%
Telenet Group 33,400 -2,62%
Barco 13,425 -4,00%
BEL20 3.195,13 -15,03 -0,47%
Tick-by-tick 24h
13:32
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 23.468,19 +0,23% +53,60
Hongkong50^ 24.761,30 -0,76% -190,30
HSChina-EI^ 9.985,21 -1,46% -148,27
Eurobund[fut] 175,42 =0,00% =0,00
BE5yr• -0,6620 -0,76% -0,0050
BE10yr• -0,3430 -2,08% -0,0070
FR10yr• -0,2960 -0,34% -0,0010
NL10yr• -0,4670 =0,00% =0,0000
UK10yr• 0,2750 -3,51% -0,0100
US10yr• 0,7977 -5,84% -0,0495
Euro30 15.883,35 -0,40% -63,23
Europe50^ 3.097,09 -0,26% -8,16
EuroStoxx[fut] 3.094,00 -3,16% -101,00
France40 4.780,77 -0,73% -35,35
UK100 5.788,51 -0,05% -2,66
Spain35^ 6.781,89 -0,41% -28,11
Rusland-RTS 1.138,52 -1,20% -13,81
AEXVola 29,95 -0,24% -0,07
CAC40Vola 29,43 -1,08% -0,32
Vstoxx[futC] 29,05 +10,67% +2,80
Germany30^ 12.154,80 -0,18% -22,38
Dutch15 15.913,29 +0,32% +50,64
AEX 547,21 +0,23% +1,26
IEX25-24h^ 547,09 +0,21% +1,14
AMX 795,65 -1,17% -9,44
AScX 917,27 +0,32% +2,96
Sweden30 1.775,01 =0,00% =0,00
Portugal20 4.007,89 -1,08% -43,80
Swiss20^ 9.970,00 -0,16% -15,62
AthensComp 597,16 +0,20% +1,19
BEL20 3.195,60 -0,45% -14,56
BRX20-24h^ 3.195,60 -0,45% -14,56
BEL20-R 9.137,65 -0,47% -43,34
BelMid 5.080,61 -0,31% -15,72
BelSmall 10.330,29 -0,95% -99,19
BelAllshare 9.127,01 -0,85% -77,95
BTC/USD 13.417,31 +2,95% +384,39
GBP/USD 1,3043 +0,20% +0,0026
EUR/GBP 0,9072 +0,01% +0,0001
EUR/USD 1,1830 +0,18% +0,0022
US30^ 27.756,68 +0,24% +66,22
US500^ 3.414,15 +0,32% +10,97
Nasd100^ 11.552,04 +0,36% +41,33
NY-Nasdaq Tr... 5.112,79 -2,75% -144,52
Gold spot 1.901,86 -0,05% -0,98
Silver spot 24,37 +0,31% +0,08
Platinum 882,28 +0,58% +5,07
Palladium Wo... 2.354,75 -0,46% -11,00
WTI^ 38,75 +0,27% +0,10
Brent^ 40,63 +0,38% +0,16
  • Bruxelles-BEL20*
BEL20: 3.195,60 -14,56 -0,45% O:3.221,53 H:3.223,95 L:3.166,50 C:3.210,16 13:33  
BEL20-20 : 3 17 0=
AB InBev 47,480 -0,77% -0,370
Ackermans & v.H 109,100 -1,00% -1,100
Aedifica 86,800 -0,23% -0,200
Ageas 36,420 -1,03% -0,380
Aperam 24,995 -1,21% -0,305
arGEN-X 214,600 +2,48% +5,200
Barco 13,425 -4,00% -0,560
Cofinimmo 118,800 -1,16% -1,400
Colruyt 53,160 -0,60% -0,320
Galapagos 109,550 +1,48% +1,600
GBL 74,300 -1,04% -0,780
ING 6,402 -0,74% -0,048
KBC Groep 44,460 -1,48% -0,670
Proximus 15,925 -1,15% -0,185
Sofina 229,500 -0,86% -2,000
Solvay 74,740 -0,27% -0,200
Telenet Group 33,400 -2,62% -0,900
UCB 90,160 -0,70% -0,640
Umicore 34,640 +0,90% +0,310
WDP 28,000 -1,34% -0,380
BelMid: 5.080,61 -15,72 -0,31% O:5.108,91 H:5.108,91 L:5.063,95 C:5.096,33 13:17  
BelMid-40 : 14 25 1=
Agfa-Gevaert 3,445 -0,43% -0,015
Ascencio SCA 43,950 +2,21% +0,950
Atenor 56,000 -0,71% -0,400
Befimmo 34,700 -2,53% -0,900
Bekaert 19,630 -0,51% -0,100
Biocartis 4,675 -0,21% -0,010
bpost 7,780 +0,06% +0,005
Brederode 74,100 +0,14% +0,100
Care Propert... 27,050 +2,66% +0,700
CFE 54,500 -1,27% -0,700
Compagnie du... 290,000 +2,84% +8,000
D'Ieteren 46,000 -0,76% -0,350
Econocom Group 1,958 +6,99% +0,128
Elia 87,100 -0,80% -0,700
Euronav 6,655 +1,91% +0,125
EVS 12,820 -1,08% -0,140
Fagron 19,530 =0,00% =0,000
Gimv 45,750 +0,44% +0,200
Home Invest ... 113,000 -1,74% -2,000
IBA 11,120 -0,71% -0,080
Immobel 62,400 -0,32% -0,200
Intervest Of... 21,700 -1,14% -0,250
Kinepolis 20,550 -3,07% -0,650
Leasinvest 68,600 +0,29% +0,200
Lotus Bakeries 3.410,000 -1,16% -40,000
Melexis 67,350 -1,10% -0,750
Mithra Pharm... 16,780 -0,71% -0,120
Montea 93,800 -0,95% -0,900
NBB 1.760,000 -0,85% -15,000
Ontex 9,740 -2,21% -0,220
Orange Belgium 14,960 +1,36% +0,200
Recticel 8,680 -2,47% -0,220
Retail Estates 50,100 -3,47% -1,800
SHURGARD 37,200 +0,13% +0,050
Sipef 44,250 -0,78% -0,350
Tessenderlo 30,000 +1,01% +0,300
TINC 13,100 +0,77% +0,100
TITAN CEMENT 10,900 +0,37% +0,040
VGP 116,200 -0,51% -0,600
Xior 48,750 -1,12% -0,550
BelSmall: 10.330,29 -99,19 -0,95% O:10.427,49 H:10.427,49 L:10.322,60 C:10.429,48 13:17  
BelSmall-27 : 7 19 1=
ACACIA PHARMA 1,988 -0,10% -0,002
Accentis 0,049 +1,04% +0,001
Balta Group 1,115 -0,89% -0,010
Bone Therape... 2,860 -6,23% -0,190
Celyad 6,660 -3,62% -0,250
CRESCENT 0,033 -5,11% -0,002
Deceuninck 1,520 -2,56% -0,040
Exmar 2,360 +2,16% +0,050
Global Graphics 3,320 =0,00% =0,000
Greenyard 5,010 -0,60% -0,030
Iep Invest 8,250 +0,61% +0,050
Jensen-Group 19,350 -0,77% -0,150
MDxHealth 0,780 -3,70% -0,030
OXURION 2,510 -0,59% -0,015
Qrf 9,000 -1,32% -0,120
Quest For Gr... 5,360 +0,37% +0,020
Resilux 137,000 -2,49% -3,500
Roularta Media 12,250 -0,41% -0,050
SEQUANA MEDICAL 6,200 +2,31% +0,140
Sioen Indust... 18,500 -0,80% -0,150
smartphoto g... 19,200 -0,52% -0,100
Ter Beke 98,800 -0,20% -0,200
Texaf 33,000 -2,94% -1,000
Van de Velde 21,100 +0,72% +0,150
Vastned Reta... 20,600 +1,48% +0,300
Warehouses 39,100 -0,26% -0,100
Wereldhave B... 38,000 -1,04% -0,400
     
     
     
AEX: 547,21 +1,26 +0,23% O:547,97 H:547,97 L:542,07 C:545,95 13:32  
AEX-25 : 15 9 1=
ABN AMRO BAN... 7,606 +0,98% +0,074
ADYEN NV 1.568,000 +1,92% +29,500
Aegon 2,502 +0,52% +0,013
Ahold Delhaize 23,910 -1,36% -0,330
Akzo Nobel 85,120 +0,73% +0,620
ArcelorMittal 12,144 -2,79% -0,348
ASMI 123,350 +0,24% +0,300
ASML 310,900 +0,39% +1,200
ASR Nederland 27,120 -1,56% -0,430
DSM 139,500 +0,43% +0,600
Galapagos 109,550 +1,48% +1,600
Heineken 80,540 -0,32% -0,260
IMCD 103,050 +0,49% +0,500
ING 6,402 -0,74% -0,048
JUST EAT TAK... 99,500 +0,55% +0,540
KPN 2,392 =0,00% =0,000
NN Group 31,430 -1,32% -0,420
Philips Koni... 41,875 +1,63% +0,670
PROSUS 82,730 +2,44% +1,970
RANDSTAD NV 45,820 -2,37% -1,110
RELX 17,795 +0,48% +0,085
Royal Dutch ... 10,384 -1,54% -0,162
UNIBAIL-RODA... 36,250 -3,77% -1,420
UNILEVER 50,520 +0,12% +0,060
Wolters Kluwer 70,460 +0,14% +0,100

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

27 octobre 2020 13:35:08
  • US30
  • Gold*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • Brent^
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • S&P100
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be