arGEN-X 232,400 +1,48%
Aedifica 96,300 +0,42%
ING 7,852 +0,28%
WDP 28,140 =0,00%
GBL 84,640 =0,00%
Telenet Group 34,750 =0,00%
Sofina 271,500 =0,00%
Proximus 17,233 =0,00%
Colruyt 51,170 =0,00%
Ackermans &... 128,900 =0,00%
Galapagos 83,340 =0,00%
Aperam 36,430 =0,00%
Cofinimmo 123,000 =0,00%
Barco 18,653 =0,00%
Umicore 45,330 -0,24%
UCB 86,760 -0,32%
AB InBev 56,820 -0,89%
Ageas 45,640 -1,47%
KBC Groep 60,270 -2,22%
Solvay 99,380 -2,81%
BRX20-24h 3.696,80 -18,89 -0,51%
Tick-by-tick 24h
05:27
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 28.335,47 =0,00% =0,00
Hongkong50^ 28.374,00 =0,00% =0,00
HSChina-EI^ 11.232,10 -0,78% -88,43
Eurobund[fut] 177,65 -0,01% -0,01
BE5yr• -0,6660 =0,00% =0,0000
BE10yr• -0,3690 =0,00% =0,0000
FR10yr• -0,3250 =0,00% =0,0000
NL10yr• -0,4880 =0,00% =0,0000
UK10yr• 0,2870 =0,00% =0,0000
US10yr• 1,0920 =0,00% =0,0000
Euro30 18.530,29 -0,61% -113,33
Europe50^ 3.592,55 -0,19% -7,00
EuroStoxx[fut] 3.576,00 -1,46% -53,00
France40 5.611,69 =0,00% =0,00
UK100 6.741,04 =0,00% =0,00
Spain35^ 8.216,43 =0,00% =0,00
Rusland-RTS 1.474,28 -1,75% -26,30
Vstoxx[futC] 23,25 +13,97% +2,85
Germany30^ 13.771,50 -0,12% -16,23
Dutch15 17.653,13 +0,68% +119,62
AEX 651,73 -0,75% -4,93
IEX25-24h^ 649,23 -0,38% -2,50
AMX 972,43 -1,15% -11,33
AScX 1.217,73 -2,39% -29,78
Sweden30 1.954,71 =0,00% =0,00
Portugal20 5.038,24 =0,00% =0,00
Swiss20^ 10.898,20 +0,19% +21,14
AthensComp 790,14 =0,00% =0,00
BEL20 3.715,69 -0,66% -24,57
BRX20-24h^ 3.696,25 -0,52% -19,44
BEL20-R 10.690,46 -0,66% -70,71
BelMid 5.937,86 -0,10% -6,23
BelSmall 12.797,26 +0,25% +31,95
BelAllshare 10.975,14 -0,73% -80,82
BTC/USD 35.258,9400 -2,96% -1.077,3400
GBP/USD 1,3563 -0,18% -0,0025
EUR/GBP 0,8898 +0,08% +0,0008
EUR/USD 1,2068 -0,10% -0,0012
US30^ 30.834,25 =0,00% =0,00
US500^ 3.771,37 =0,00% =0,00
Nasd100^ 12.814,93 =0,00% =0,00
NasdTransp 5.771,18 -1,50% -87,96
Gold spot 1.827,83 -0,03% -0,58
Silver spot 24,83 +0,21% +0,05
Platinum 1.082,10 -0,02% -0,23
Palladium Wo... 2.388,28 -0,10% -2,47
WTI^ 51,97 -0,32% -0,16
Brent^ 54,55 -0,80% -0,44
     
     
  • Bruxelles-BEL20*
BEL20: 3.715,69 -24,57 -0,66% O:3.728,38 H:3.751,99 L:3.697,97 C:3.740,26 18:05  
BEL20-20 : 3 6 11=
AB InBev 56,820 -0,89% -0,510
Ackermans & v.H 128,900 =0,00% =0,000
Aedifica 96,300 +0,42% +0,400
Ageas 45,640 -1,47% -0,680
Aperam 36,430 =0,00% =0,000
arGEN-X 232,400 +1,48% +3,400
Barco 18,653 =0,00% =0,000
Cofinimmo 123,000 =0,00% =0,000
Colruyt 51,170 =0,00% =0,000
Galapagos 83,340 =0,00% =0,000
GBL 84,640 =0,00% =0,000
ING 7,852 +0,28% +0,022
KBC Groep 60,270 -2,22% -1,370
Proximus 17,233 =0,00% =0,000
Sofina 271,500 =0,00% =0,000
Solvay 99,380 -2,81% -2,870
Telenet Group 34,750 =0,00% =0,000
UCB 86,760 -0,32% -0,280
Umicore 45,330 -0,24% -0,110
WDP 28,140 =0,00% =0,000
BelMid: 5.937,86 -6,23 -0,10% O:5.934,39 H:5.955,34 L:5.920,25 C:5.944,09 18:05  
BelMid-40 : 11 18 11=
Agfa-Gevaert 3,970 -0,63% -0,025
Ascencio SCA 48,050 -0,10% -0,050
Atenor 56,600 =0,00% =0,000
Befimmo 36,100 =0,00% =0,000
Bekaert 29,010 +3,98% +1,110
Biocartis 4,700 -0,63% -0,030
bpost 9,165 =0,00% =0,000
Brederode 80,300 +0,25% +0,200
Care Propert... 26,650 -0,37% -0,100
CFE 86,500 -1,37% -1,200
Compagnie du... 337,000 -0,88% -3,000
D'Ieteren 68,050 =0,00% =0,000
Econocom Group 2,560 +1,79% +0,045
Elia 100,000 -0,20% -0,200
Euronav 7,060 -2,01% -0,145
EVS 16,220 -1,58% -0,260
Fagron 20,120 =0,00% =0,000
Gimv 49,000 -0,31% -0,150
Home Invest ... 113,500 -0,44% -0,500
IBA 13,620 -1,02% -0,140
Immobel 65,600 -0,61% -0,400
Intervest Of... 23,000 =0,00% =0,000
Kinepolis 35,250 +2,47% +0,850
Leasinvest 79,000 +1,28% +1,000
Lotus Bakeries 3.890,000 +0,78% +30,000
Melexis 95,800 +2,41% +2,250
Mithra Pharm... 20,350 -2,86% -0,600
Montea 93,800 =0,00% =0,000
NBB 1.785,000 -1,38% -25,000
Ontex 11,170 =0,00% =0,000
Orange Belgium 21,950 =0,00% =0,000
Recticel 12,380 -0,32% -0,040
Retail Estates 60,600 +0,17% +0,100
SHURGARD 36,150 +3,29% +1,150
Sipef 47,400 -0,84% -0,400
Tessenderlo 35,500 =0,00% =0,000
TINC 12,800 +1,19% +0,150
TITAN CEMENT 14,760 -0,94% -0,140
VGP 127,200 +1,60% +2,000
Xior 51,500 =0,00% =0,000
BelSmall: 12.797,26 +31,95 +0,25% O:12.793,80 H:12.817,13 L:12.736,92 C:12.765,31 18:05  
BelSmall-28 : 10 15 3=
ACACIA PHARMA 2,870 -2,05% -0,060
Accentis 0,051 +1,00% +0,001
Balta Group 2,180 -0,91% -0,020
Bone Therape... 2,840 -4,05% -0,120
Celyad 7,050 +1,44% +0,100
CRESCENT 0,038 +5,29% +0,002
Deceuninck 2,390 +7,17% +0,160
Exmar 3,240 -0,15% -0,005
Global Graphics 3,500 -2,23% -0,080
Greenyard 6,450 +2,38% +0,150
Iep Invest 9,050 =0,00% =0,000
Jensen-Group 24,200 -1,22% -0,300
MDxHealth 1,012 +1,20% +0,012
NYXOAH 16,600 =0,00% =0,000
OXURION 2,800 -0,53% -0,015
Qrf 11,600 -1,69% -0,200
Quest For Gr... 6,920 -0,86% -0,060
Resilux 147,000 =0,00% =0,000
Roularta Media 14,150 -0,35% -0,050
SEQUANA MEDICAL 10,100 -5,61% -0,600
Sioen Indust... 22,100 +0,45% +0,100
smartphoto g... 30,000 -1,32% -0,400
Ter Beke 110,500 -2,21% -2,500
Texaf 37,400 -1,06% -0,400
Van de Velde 22,500 +1,81% +0,400
Vastned Reta... 30,200 +0,67% +0,200
Warehouses 41,600 -3,26% -1,400
Wereldhave B... 43,000 +0,23% +0,100
     
     
AEX: 651,73 -4,93 -0,75% O:654,39 H:655,24 L:647,54 C:656,66 18:05  
AEX-25 : 9 14 2=
ABN AMRO BAN... 8,634 -1,77% -0,156
ADYEN NV 1.780,500 +0,25% +4,500
Aegon 3,625 +3,03% +0,107
Ahold Delhaize 24,820 +1,68% +0,410
Akzo Nobel 89,640 -0,18% -0,160
ArcelorMittal 19,600 -3,08% -0,622
ASMI 209,550 -0,19% -0,400
ASML 436,950 -2,13% -9,500
ASR Nederland 34,400 +1,30% +0,440
DSM 141,050 -2,01% -2,900
Galapagos 83,340 =0,00% =0,000
Heineken 89,360 -1,04% -0,940
IMCD 107,550 =0,00% =0,000
ING 7,852 +0,28% +0,022
JUST EAT TAK... 88,800 -5,00% -4,670
KPN 2,622 +0,75% +0,019
NN Group 36,765 +0,01% +0,005
Philips Koni... 44,925 +0,28% +0,125
PROSUS 92,080 -0,44% -0,410
RANDSTAD NV 55,120 -1,08% -0,600
RELX 20,460 -0,24% -0,050
Royal Dutch ... 16,822 -1,34% -0,228
UNIBAIL-RODA... 62,200 -1,77% -1,120
UNILEVER PLC 49,180 +0,32% +0,155
Wolters Kluwer 69,880 -0,03% -0,020

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

18 janvier 2021 05:29:20
  • US30
  • Gold*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • Brent^
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • S&P100
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be