Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.439,13 -48,12 -1,07%
  2. BEL Mid 6.424,04 -13,86 -0,22%
  3. BEL Small 8.597,65 -80,21 -0,92%
  4. BEL 20 GR 14.720,70 -148,50 -1,00%
  5. AEX 917,39 -9,52 -1,03%
  6. CAC 40 7.734,40 -130,04 -1,65%
  7. PSI 7.330,90 -44,88 -0,61%
  8. Italy-MIB^ 39.475,36 -781,23 -1,94%
  9. Swiss20^ 12.198,69 -71,26 -0,58%
  10. Sweden30^ 2.479,56 -22,00 -0,88%
  11. FTSE 100 8.717,97 -21,29 -0,24%
  12. DE40 23.629,58 -369,59 -1,54%
  13. VD-NEW 23,37 +4,22 +22,07%
  14. Europe50^ 5.326,31 -98,17 -1,81%
  15. NEXT 150 3.539,55 -18,61 -0,52%
  16. US30^ 41.603,20 0,00 0,00%
  17. US500^ 5.803,86 0,00 0,00%
  18. Nasd100^ 20.909,90 0,00 0,00%
  19. NY-CBOE Volatility Index 22,29 +2,01 +9,91%
  20. Japan225^ 36.847,20 0,00 0,00%
  21. HK50 23.485,40 0,00 0,00%
  22. Hongkong-Hang Seng China Entre 8.568,75 +18,36 +0,21%

Valuta, rente, commodities

  1. BTC/USD 108.287,56 -2.607,44 -2,35%
  2. ETH/USD 2.550,58 -85,52 -3,24%
  3. BNB/USD 664,0909 -17,6192 -2,58%
  4. EUR/USD 1,1364 +0,0082 +0,73%
  5. GBP/USD 1,3541 +0,0119 +0,89%
  6. EUR/GBP 0,8395 -0,0011 -0,14%
  7. Gold spot 3.357,67 +60,52 +1,84%
  8. Silver World Spot (USD) 33,49 +0,41 +1,25%
  9. Copper 4,86 0,00 0,00%
  10. WTI 61,58 0,00 0,00%
  11. Brent 64,84 0,00 0,00%
  12. Natural Gas - Roll vol 1 3,31 +0,06 +1,88%
  13. Nederland 10 jaar 2,7940 -0,0620 -2,17%
  14. Duitsland 10 jaar 2,5760 -0,0650 -2,46%
  15. Groot-Brittannië 10 jaar 4,7950 -0,0560 -1,15%
  16. VS 10 jaar 4,5209 -0,0642 -1,40%
  17. VS 30 jaar 5,0505 -0,0535 -1,05%
  18. Euro-Bund Futures - Roll vol 1 130,67 +0,82 +0,63%

Brussel

BEL20

  1. AB Inbev 60,700 -0,100 -0,16%
  2. Ackermans & v.H 230,000 -1,600 -0,69%
  3. Aedifica 65,050 +0,400 +0,62%
  4. Ageas 57,200 -0,500 -0,87%
  5. Argen-X 514,600 -1,800 -0,35%
  6. Azelis Group 14,270 -0,130 -0,90%
  7. Cofinimmo 74,800 +1,100 +1,49%
  8. D'Ieteren Group 181,000 -2,400 -1,31%
  9. Elia 94,300 +1,250 +1,34%
  10. GBL 71,450 -0,650 -0,90%
  11. KBC Groep 86,260 -1,740 -1,98%
  12. Lotus Bakeries 8.730,000 -80,000 -0,91%
  13. Melexis 57,250 -0,800 -1,38%
  14. Montea 60,600 -3,600 -5,61%
  15. Sofina 249,200 -4,200 -1,66%
  16. Solvay 28,620 -0,160 -0,56%
  17. Syensqo 64,500 -1,220 -1,86%
  18. UCB 154,850 -5,650 -3,52%
  19. Umicore 9,020 -0,110 -1,20%
  20. WDP 20,640 -0,020 -0,10%

BelMid

  1. Aperam 26,300 -0,120 -0,45%
  2. Ascencio SCA 47,000 -0,150 -0,32%
  3. Barco 12,850 0,000 0,00%
  4. Bekaert 33,400 -0,100 -0,30%
  5. Bpost 1,824 +0,012 +0,66%
  6. Brederode 114,400 -0,600 -0,52%
  7. Care Property Invest 13,380 +0,020 +0,15%
  8. Colruyt 39,800 +0,400 +1,02%
  9. DEME Group 144,000 -1,000 -0,69%
  10. EVS 35,500 -1,150 -3,14%
  11. Fagron 21,100 -0,100 -0,47%
  12. Galapagos 25,500 +0,080 +0,31%
  13. Gimv 45,350 -1,200 -2,58%
  14. IBA 11,640 0,000 0,00%
  15. Kinepolis 32,400 +0,950 +3,02%
  16. Ontex 7,590 -0,010 -0,13%
  17. Proximus 7,465 -0,105 -1,39%
  18. Recticel 11,280 +0,140 +1,26%
  19. Retail Estates 65,700 +0,800 +1,23%
  20. Shurgard 33,900 -0,550 -1,60%
  21. Tessenderlo 26,350 +0,100 +0,38%
  22. TINC 11,340 +0,100 +0,89%
  23. Vastned 30,600 0,000 0,00%
  24. VGP 78,200 +0,300 +0,39%
  25. Xior 29,050 +0,250 +0,87%

BelSmall

  1. Agfa-Gevaert 0,900 -0,003 -0,33%
  2. Atenor 2,780 -0,020 -0,71%
  3. Biotalys 3,290 -0,050 -1,50%
  4. CFE 8,440 -0,040 -0,47%
  5. Compagnie du Bois Sauvage 254,000 0,000 0,00%
  6. Deceuninck 2,145 -0,010 -0,46%
  7. Econocom Group 1,990 +0,036 +1,84%
  8. Ekopak 7,020 -0,280 -3,84%
  9. Fluxys Belgium D 20,000 -0,400 -1,96%
  10. Greenyard 7,100 -0,060 -0,84%
  11. Home Invest Belgium 19,620 +0,520 +2,72%
  12. Hyloris 5,900 -0,080 -1,34%
  13. Immobel 18,040 -0,140 -0,77%
  14. Jensen-Group 51,000 -1,800 -3,41%
  15. NBB 360,000 0,000 0,00%
  16. Nextensa 40,600 +0,300 +0,74%
  17. Nyxoah 6,960 -0,480 -6,45%
  18. Onward Medical 4,070 -0,065 -1,57%
  19. Qrf 10,350 -0,400 -3,72%
  20. Sequana Medical 0,942 -0,038 -3,88%
  21. Smartphoto Group 28,800 +0,500 +1,77%
  22. Unifiedpost Group 3,540 -0,010 -0,28%
  23. Van de Velde 32,450 -0,900 -2,70%
  24. Wereldhave Belgium 50,400 -0,200 -0,40%
  25. WHAT''S Cooking GP 122,500 +0,500 +0,41%

Europa

EU50

  1. AB Inbev 60,700 -0,100 -0,16%
  2. Adidas AG 214,000 -4,300 -1,97%
  3. Adyen NV 1.586,200 -22,200 -1,38%
  4. Ahold Delhaize 37,640 -0,280 -0,74%
  5. Air Liquide 183,920 -1,400 -0,76%
  6. Airbus 157,300 -3,960 -2,46%
  7. Allianz SE NA O.N. 347,000 -3,900 -1,11%
  8. ASML 642,600 -14,200 -2,16%
  9. AXA 40,970 -0,600 -1,44%
  10. Banco Bilb.Viz.-Arg. 13,265 -0,415 -3,03%
  11. Banco Santander 6,970 -0,104 -1,47%
  12. BASF 41,410 -1,010 -2,38%
  13. Bayer AG NA O.N. 24,475 +0,115 +0,47%
  14. BMW 75,260 -2,900 -3,71%
  15. BNP Paribas 75,840 -1,660 -2,14%
  16. Danone 75,640 -0,200 -0,26%
  17. Deutsche Boerse AG 287,300 -0,200 -0,07%
  18. Deutsche Post 38,020 -0,660 -1,71%
  19. Deutsche Telekom 33,710 -0,580 -1,69%
  20. Essilorluxottica 250,000 -12,600 -4,80%
  21. Hermès International 2.373,000 -64,000 -2,63%
  22. Iberdrola 16,215 +0,045 +0,28%
  23. Inditex 47,070 -1,160 -2,41%
  24. Infineon Technologies AG 33,390 -1,315 -3,79%
  25. ING 18,576 -0,430 -2,26%
  26. Kering 173,300 -1,330 -0,76%
  27. L'Oreal 372,950 -6,800 -1,79%
  28. LVMH 479,000 -6,100 -1,26%
  29. Mercedes-BENZ GRP NA O.N. 50,540 -2,100 -3,99%
  30. Munich Re 568,400 -13,800 -2,37%
  31. Nokia Oyj 4,701 -0,053 -1,11%
  32. Nordea Bank Abp 12,665 -0,125 -0,98%
  33. Pernod Ricard 91,160 -2,920 -3,10%
  34. Prosus 45,135 -0,895 -1,94%
  35. Safran 254,800 -5,800 -2,23%
  36. Saint-Gobain 97,600 -1,020 -1,03%
  37. Sanofi 92,140 -1,270 -1,36%
  38. SAP 260,550 -4,950 -1,86%
  39. Schneider Electric 217,150 -3,950 -1,79%
  40. Siemens AG NA O.N. 212,300 -4,800 -2,21%
  41. Totalenergies 50,970 -0,530 -1,03%
  42. Vinci 128,500 -0,900 -0,70%
  43. Volkswagen AG Vz 93,500 -2,900 -3,01%
  44. Wolters Kluwer 161,250 +1,100 +0,69%

AEX

  1. ABN AMRO BANK N.V. 22,280 -0,520 -2,28%
  2. Adyen NV 1.586,200 -22,200 -1,38%
  3. Aegon 6,118 -0,074 -1,20%
  4. Ahold Delhaize 37,640 -0,280 -0,74%
  5. Akzo Nobel 59,680 -0,920 -1,52%
  6. Arcelormittal 26,450 -0,210 -0,79%
  7. ASMI 467,700 -14,200 -2,95%
  8. ASML 642,600 -14,200 -2,16%
  9. ASR Nederland 55,720 -2,520 -4,33%
  10. BESI 105,300 -2,800 -2,59%
  11. DSM Firmenich AG 97,440 +1,920 +2,01%
  12. EXOR NV 84,850 -1,550 -1,79%
  13. Heineken 76,260 -2,020 -2,58%
  14. IMCD 119,150 -1,750 -1,45%
  15. ING 18,576 -0,430 -2,26%
  16. KPN 4,145 -0,035 -0,84%
  17. NN Group 53,600 -1,060 -1,94%
  18. Philips Koninklijke 20,070 -0,350 -1,71%
  19. Prosus 45,135 -0,895 -1,94%
  20. Randstad NV 36,630 -0,430 -1,16%
  21. RELX 48,960 +0,200 +0,41%
  22. Shell PLC 28,995 -0,160 -0,55%
  23. UMG 27,770 -0,110 -0,39%
  24. Unilever PLC 55,960 -0,080 -0,14%
  25. Wolters Kluwer 161,250 +1,100 +0,69%

AMX

  1. Aalberts NV 29,740 -0,380 -1,26%
  2. Air France-KLM 8,488 -0,010 -0,12%
  3. Allfunds Group 5,255 -0,070 -1,31%
  4. Aperam 26,300 -0,120 -0,45%
  5. Arcadis 45,020 -0,400 -0,88%
  6. BAM 7,130 +0,115 +1,64%
  7. Basic-Fit 22,100 +0,280 +1,28%
  8. Corbion 18,430 -0,120 -0,65%
  9. CTP 16,180 +0,080 +0,50%
  10. CVC Capital 16,200 +0,090 +0,56%
  11. Eurocommercial Properties 25,450 0,000 0,00%
  12. Fagron 21,100 -0,100 -0,47%
  13. Fugro 10,980 -0,220 -1,96%
  14. Galapagos 25,500 +0,080 +0,31%
  15. Heijmans KON 52,300 0,000 0,00%
  16. Inpost 14,380 -0,240 -1,64%
  17. JDE PEET'S 23,080 +0,140 +0,61%
  18. JUST EAT Takeaway 19,415 -0,015 -0,08%
  19. OCI 7,680 -0,025 -0,32%
  20. SBM Offshore 18,920 -0,150 -0,79%
  21. Signify NV 21,140 -0,220 -1,03%
  22. TKH 36,440 -0,380 -1,03%
  23. Van Lanschot Kempen NV 57,100 -0,100 -0,17%
  24. Vopak 39,440 0,000 0,00%
  25. WDP 20,640 -0,020 -0,10%

AScX

  1. Accsys 0,574 -0,006 -1,03%
  2. Acomo 23,800 0,000 0,00%
  3. Alfen N.V. 10,900 -0,180 -1,62%
  4. AMG Critical Materials N.V. 18,370 -0,210 -1,13%
  5. Avantium 12,550 -0,974 -7,20%
  6. B&S Group SA 5,850 0,000 0,00%
  7. Brunel 8,740 -0,090 -1,02%
  8. CM.COM 6,780 +0,030 +0,44%
  9. Envipco 5,560 -0,200 -3,47%
  10. Fastned 19,300 -0,280 -1,43%
  11. Flow Traders 29,840 +1,180 +4,12%
  12. Forfarmers 4,375 +0,015 +0,34%
  13. Havas 1,555 -0,005 -0,32%
  14. Kendrion 11,100 +0,060 +0,54%
  15. Nedap N.V. 63,100 -0,700 -1,10%
  16. NSI 22,200 0,000 0,00%
  17. Pharming 0,929 -0,009 -0,96%
  18. Postnl 0,909 +0,004 +0,39%
  19. Renewi 10,310 +0,066 +0,64%
  20. Sif Holding 9,500 -0,020 -0,21%
  21. Sligro 13,960 -0,040 -0,29%
  22. Theon Internat 32,300 +0,600 +1,89%
  23. Tomtom 4,762 -0,122 -2,50%
  24. Vastned 30,600 0,000 0,00%
  25. Wereldhave 16,520 -0,080 -0,48%

CAC40

  1. Accor 46,000 -0,900 -1,92%
  2. Air Liquide 183,920 -1,400 -0,76%
  3. Airbus 157,300 -3,960 -2,46%
  4. Arcelormittal 26,450 -0,210 -0,79%
  5. AXA 40,970 -0,600 -1,44%
  6. BNP Paribas 75,840 -1,660 -2,14%
  7. Bouygues 39,590 -0,020 -0,05%
  8. Bureau Veritas 29,920 -0,060 -0,20%
  9. Capgemini 146,900 -1,000 -0,68%
  10. Carrefour 14,600 -0,215 -1,45%
  11. Crédit Agricole 17,230 -0,345 -1,96%
  12. Danone 75,640 -0,200 -0,26%
  13. Dassault Systèmes 33,590 -0,410 -1,21%
  14. Edenred 27,120 +0,010 +0,04%
  15. Engie 18,970 +0,030 +0,16%
  16. Essilorluxottica 250,000 -12,600 -4,80%
  17. Eurofins Scientific 56,400 -0,100 -0,18%
  18. Hermès International 2.373,000 -64,000 -2,63%
  19. Kering 173,300 -2,220 -1,26%
  20. Legrand 106,850 -1,200 -1,11%
  21. L'Oreal 372,950 -6,800 -1,79%
  22. LVMH 479,000 -6,100 -1,26%
  23. Michelin 33,320 -0,150 -0,45%
  24. Orange 13,340 -0,090 -0,67%
  25. Pernod Ricard 91,160 -2,920 -3,10%
  26. Publicis Groupe 95,940 -0,720 -0,74%
  27. Renault 47,560 -0,590 -1,23%
  28. Safran 254,800 -5,800 -2,23%
  29. Saint-Gobain 97,600 -1,020 -1,03%
  30. Sanofi 92,140 -1,270 -1,36%
  31. Schneider Electric 217,150 -3,950 -1,79%
  32. Société Générale 47,970 -1,310 -2,66%
  33. Stellantis NV 8,752 -0,418 -4,56%
  34. Stmicroelectronics 21,520 -0,950 -4,23%
  35. Teleperformance 91,500 -1,800 -1,93%
  36. Thales 257,000 -2,500 -0,96%
  37. Totalenergies 50,970 -0,530 -1,03%
  38. Unibail-Rodamco-Westfield 78,740 -0,620 -0,78%
  39. Veolia Environnement 30,370 -0,520 -1,68%
  40. Vinci 128,500 -0,900 -0,70%

PSI20

  1. Altri 5,660 -0,550 -8,86%
  2. Banco Comercial Português 0,662 +0,007 +1,13%
  3. Corticeira Amorim 8,250 -0,100 -1,20%
  4. CTT - Correios de Portugal 7,180 -0,090 -1,24%
  5. EDP Renováveis 8,630 +0,080 +0,94%
  6. Energias de Portugal 3,500 +0,022 +0,63%
  7. Galp Energia 13,720 -0,095 -0,69%
  8. Ibersol SGPS 9,500 -0,140 -1,45%
  9. Jerónimo Martins 21,880 -0,140 -0,64%
  10. Mota-Engil 4,748 -0,056 -1,17%
  11. Navigator Company 3,516 -0,126 -3,46%
  12. NOS 3,805 -0,025 -0,65%
  13. REN 2,875 0,000 0,00%
  14. Semapa 17,920 -0,500 -2,71%
  15. Sonae 1,252 -0,022 -1,73%

DAX40

  1. Adidas AG 214,000 -4,300 -1,97%
  2. Airbus SE 156,660 -4,580 -2,84%
  3. Allianz SE NA O.N. 347,000 -3,900 -1,11%
  4. BASF 41,410 -1,010 -2,38%
  5. Bayer AG NA O.N. 24,475 +0,115 +0,47%
  6. Beiersdorf AG 120,450 -0,100 -0,08%
  7. BMW 75,260 -2,900 -3,71%
  8. Brenntag SE NA O.N. 56,780 -2,480 -4,18%
  9. Commerzbank AG 26,030 -0,600 -2,25%
  10. Continental AG 74,420 -2,460 -3,20%
  11. Daimler Truck HLDG NA ON 38,350 -0,860 -2,19%
  12. Deutsche Bank 24,085 -1,045 -4,16%
  13. Deutsche Boerse AG 287,300 -0,200 -0,07%
  14. Deutsche Post 38,020 -0,660 -1,71%
  15. Deutsche Telekom 33,710 -0,580 -1,69%
  16. DR.ING.H.C.F.Porsche VZO 42,270 -1,750 -3,98%
  17. E.ON SE NA O.N. 15,650 +0,130 +0,84%
  18. Fresen.MED.CARE AG INH ON 51,140 -1,340 -2,55%
  19. Fresenius SE & Co. KGaA 43,150 -0,220 -0,51%
  20. Hannover Rueck SE NA O.N. 277,400 -3,600 -1,28%
  21. Heidelberg Materials O.N. 179,000 +1,050 +0,59%
  22. Henkel AG+CO.KGAA VZO 70,020 -0,040 -0,06%
  23. Infineon Technologies AG 33,390 -1,315 -3,79%
  24. Mercedes-BENZ GRP NA O.N. 50,540 -2,100 -3,99%
  25. Merck KGaA 114,100 -0,200 -0,17%
  26. MTU Aero Engines 339,500 -3,900 -1,14%
  27. Munich Re 568,400 -13,800 -2,37%
  28. Porsche Automobil Holding 36,480 -0,870 -2,33%
  29. Qiagen NV EO -,01 37,110 -0,385 -1,03%
  30. Rheinmetall 1.783,500 +13,500 +0,76%
  31. RWE AG INH O.N. 32,350 -0,250 -0,77%
  32. SAP 260,550 -4,950 -1,86%
  33. Sartorius Vz 216,650 -6,250 -2,80%
  34. Siemens AG NA O.N. 212,300 -4,800 -2,21%
  35. Siemens Energy AG NA O.N. 81,700 +0,020 +0,02%
  36. Siemens Health.AG NA O.N. 46,510 -1,700 -3,53%
  37. Symrise AG 104,550 +0,900 +0,87%
  38. Volkswagen AG Vz 93,500 -2,900 -3,01%
  39. Vonovia SE 28,990 +0,300 +1,05%
  40. Zalando SE 30,400 -0,180 -0,59%

IBEX35

  1. Acciona 134,600 -0,300 -0,22%
  2. Acciona Energia 17,850 +0,140 +0,79%
  3. Acerinox 10,375 -0,125 -1,19%
  4. ACS Actividades 59,650 -0,525 -0,87%
  5. Aena 237,300 -3,300 -1,37%
  6. Amadeus IT Group 72,240 -0,860 -1,18%
  7. Arcelormittal 26,380 -0,310 -1,16%
  8. Banco Bilb.Viz.-Arg. 13,265 -0,415 -3,03%
  9. Banco de Sabadell 2,759 -0,063 -2,23%
  10. Banco Santander 6,970 -0,104 -1,47%
  11. Bankinter 11,535 -0,203 -1,73%
  12. Caixabank SA 7,476 -0,200 -2,61%
  13. Cellnex Telecom 33,290 +0,220 +0,67%
  14. Enagas 14,020 +0,185 +1,34%
  15. Endesa 27,430 +0,090 +0,33%
  16. Ferrovial SA 46,060 +0,100 +0,22%
  17. Fluidra SA 21,030 -0,230 -1,08%
  18. Grifols 9,291 -0,051 -0,55%
  19. IAG Plc 3,799 -0,074 -1,90%
  20. Iberdrola 16,215 +0,045 +0,28%
  21. Inditex 47,070 -1,160 -2,41%
  22. Indra Sistemas 34,460 +0,840 +2,50%
  23. Inmobil.Colonial SA 5,848 +0,003 +0,04%
  24. Labs Farma Rovi 51,650 -0,075 -0,14%
  25. Logista 28,720 -0,020 -0,07%
  26. Mapfre 3,476 -0,020 -0,57%
  27. Merlin Properties 10,550 -0,010 -0,09%
  28. Naturgy 26,280 -0,120 -0,45%
  29. PUIG Brands, S.A. Clase B 16,290 -0,410 -2,46%
  30. RED ELE. CORP 18,500 -0,020 -0,11%
  31. Repsol 11,495 -0,105 -0,91%
  32. Sacyr SA 3,523 -0,047 -1,32%
  33. Solaria Energia 6,496 -0,084 -1,28%
  34. Telefónica 4,606 -0,001 -0,02%
  35. Unicaja 1,893 -0,040 -2,07%

ATX20

  1. Andritz AG 60,550 -0,300 -0,49%
  2. AT+S Austr.T.+Systemt. 15,620 -0,400 -2,50%
  3. Bawag Group AG 106,800 -0,700 -0,65%
  4. CA Immob.ANL. 23,660 -0,550 -2,27%
  5. CPI Europe AG INH. 17,970 -0,090 -0,50%
  6. DO + CO AG 165,400 -6,600 -3,84%
  7. Erste Group BNK INH. O.N. 70,650 -0,925 -1,29%
  8. EVN AG 23,325 +0,025 +0,11%
  9. Lenzing AG 26,750 -0,450 -1,65%
  10. MAYR-Melnhof Karton 75,200 +0,500 +0,67%
  11. Oesterreich. POST AG 30,100 -0,200 -0,66%
  12. OMV AG 46,940 0,000 0,00%
  13. Raiffeisen BK INTL INH. 26,360 -0,270 -1,01%
  14. Schoeller-Bleckmann OILF. 31,675 +0,250 +0,80%
  15. Telekom Austria AG 9,960 +0,145 +1,48%
  16. Uniqa Insurance Group AG 11,960 +0,260 +2,22%
  17. Verbund AG INH. A 65,950 +0,700 +1,07%
  18. Vienna Insurance GRP INH. 45,800 -0,100 -0,22%
  19. Voestalpine AG 22,960 -0,240 -1,03%
  20. Wienerberger 31,680 +0,520 +1,67%

Swiss20

  1. ABB LTD N 46,750 -0,540 -1,14%
  2. Alcon N 70,780 -0,940 -1,31%
  3. Geberit N 596,000 -0,800 -0,13%
  4. Givaudan N 4.094,000 +30,000 +0,74%
  5. Holcim N 93,890 -0,370 -0,39%
  6. Kuehne+Nagel INT N 188,900 -3,250 -1,69%
  7. Logitech N 69,140 -2,560 -3,57%
  8. Lonza N 560,800 +1,000 +0,18%
  9. Nestle N 88,390 +0,240 +0,27%
  10. Novartis N 92,620 -0,240 -0,26%
  11. Partners Group N 1.065,500 -63,500 -5,62%
  12. Richemont N 156,750 -3,200 -2,00%
  13. Roche GS 260,400 +1,000 +0,39%
  14. SIKA N 217,900 -0,750 -0,34%
  15. Sonova N 263,500 -5,100 -1,90%
  16. Swiss LIFE Holding AG N 815,600 -9,400 -1,14%
  17. Swiss RE N 145,950 -0,975 -0,66%
  18. Swisscom N 567,000 -0,750 -0,13%
  19. UBS Group N 26,090 -0,465 -1,75%
  20. Zurich Insurance N 578,800 -5,000 -0,86%

VS

US30

  1. 3M Company 147,620 -2,160 -1,44%
  2. Amazon.com 200,990 -2,110 -1,04%
  3. American Express Company 285,220 -1,960 -0,68%
  4. Amgen 271,660 -0,240 -0,09%
  5. Apple 195,270 -6,090 -3,02%
  6. Boeing Company 202,360 -1,050 -0,52%
  7. Caterpillar 343,390 -1,800 -0,52%
  8. Chevron Corp 136,540 +1,250 +0,92%
  9. Cisco Systems 63,110 -0,250 -0,39%
  10. Coca-Cola Company 71,770 +0,630 +0,89%
  11. Goldman Sachs Group 598,540 +0,310 +0,05%
  12. Home Depot 362,710 -3,420 -0,93%
  13. Honeywell International 222,030 -1,600 -0,72%
  14. International Business Machine 258,630 +0,260 +0,10%
  15. Johnson & Johnson 152,940 +0,330 +0,22%
  16. Jpmorgan Chase & Co 260,710 +0,040 +0,02%
  17. Mcdonald's Corp 314,570 +0,260 +0,08%
  18. Merck & Co 77,580 -0,260 -0,33%
  19. Microsoft Corp 450,180 -4,680 -1,03%
  20. Nike 60,020 -1,300 -2,12%
  21. Nvidia Corp 131,290 -1,540 -1,16%
  22. Procter & Gamble Company 165,860 +0,830 +0,50%
  23. Salesforce 273,130 -10,290 -3,63%
  24. Sherwin-Williams Company (The) 352,510 -0,430 -0,12%
  25. Travelers Companies (The) 271,040 -0,040 -0,01%
  26. Unitedhealth Group 295,570 -1,100 -0,37%
  27. Verizon Communications 43,320 +0,190 +0,44%
  28. VISA 353,540 -4,430 -1,24%
  29. Walmart 96,340 +0,410 +0,43%
  30. Walt Disney Company (The) 109,720 -1,410 -1,27%

S&P100

  1. 3M Company 147,620 -2,160 -1,44%
  2. Abbott Laboratories 131,300 -0,200 -0,15%
  3. Abbvie 183,260 +0,720 +0,39%
  4. Accenture PLC 309,580 -6,870 -2,17%
  5. Adobe 407,690 -6,640 -1,60%
  6. Advanced Micro Devices 110,310 -0,400 -0,36%
  7. Alphabet 169,590 -2,390 -1,39%
  8. Alphabet 168,470 -2,400 -1,40%
  9. Altria Group 59,740 +0,440 +0,74%
  10. Amazon.com 200,990 -2,110 -1,04%
  11. American Express Company 285,220 -1,960 -0,68%
  12. American International Group 81,620 -0,400 -0,49%
  13. American Tower Corp 211,860 +1,590 +0,76%
  14. Amgen 271,660 -0,240 -0,09%
  15. Apple 195,270 -6,090 -3,02%
  16. AT&T 27,420 +0,190 +0,70%
  17. Bank of America Corp 43,200 -0,110 -0,25%
  18. Bank of New York Mellon Corp 89,090 -0,090 -0,10%
  19. Berkshire Hathaway 503,460 -0,110 -0,02%
  20. Blackrock 963,180 -6,720 -0,69%
  21. Boeing Company 202,360 -1,050 -0,52%
  22. Booking Holdings 5.332,800 -9,110 -0,17%
  23. Bristol-Myers Squibb Co 46,850 -0,180 -0,38%
  24. Broadcom Inc. 228,720 -1,810 -0,79%
  25. Capital One Financial 185,080 -3,480 -1,85%
  26. Caterpillar 343,390 -1,800 -0,52%
  27. Charles Schwab Corp (The) 87,400 +0,090 +0,10%
  28. Charter Communications 406,360 -3,570 -0,87%
  29. Chevron Corp 136,540 +1,250 +0,92%
  30. Cisco Systems 63,110 -0,250 -0,39%
  31. Citigroup 73,090 -0,330 -0,45%
  32. Coca-Cola Company 71,770 +0,630 +0,89%
  33. Colgate-Palmolive Company 92,590 +1,690 +1,86%
  34. Comcast Corp 34,520 -0,070 -0,20%
  35. Conocophillips 85,190 -0,940 -1,09%
  36. Costco Wholesale Corp 1.008,500 -9,630 -0,95%
  37. CVS Health Corp 60,830 +0,610 +1,01%
  38. Danaher Corp 184,540 -2,940 -1,57%
  39. Deere & Company 510,060 -5,590 -1,08%
  40. Dow 28,320 -0,350 -1,22%
  41. Duke Energy Corp 116,490 +0,920 +0,80%
  42. Eli Lilly & Co 713,710 -1,490 -0,21%
  43. Emerson Electric Co 118,240 +0,890 +0,76%
  44. Exxon Mobil Corp 103,030 +0,060 +0,06%
  45. Fedex Corp 216,610 -2,200 -1,01%
  46. GE Aerospace 232,790 +2,520 +1,09%
  47. General Dynamics Corp 274,750 -2,280 -0,82%
  48. General Motors Company 48,690 -0,590 -1,20%
  49. Gilead Sciences 107,370 +0,630 +0,59%
  50. Goldman Sachs Group 598,540 +0,310 +0,05%
  51. Home Depot 362,710 -3,420 -0,93%
  52. Honeywell International 222,030 -1,600 -0,72%
  53. Intel Corp 20,050 -0,500 -2,43%
  54. International Business Machine 258,630 +0,260 +0,10%
  55. Intuit 720,130 +54,060 +8,12%
  56. Intuitive Surgical 539,540 -3,130 -0,58%
  57. Johnson & Johnson 152,940 +0,330 +0,22%
  58. Jpmorgan Chase & Co 260,710 +0,040 +0,02%
  59. Linde plc 458,900 -0,100 -0,02%
  60. Lockheed Martin Corp 468,860 -1,590 -0,34%
  61. Lowe's Companies 221,070 -2,680 -1,20%
  62. Mastercard 563,580 -6,560 -1,15%
  63. Mcdonald's Corp 314,570 +0,260 +0,08%
  64. Medtronic plc 80,680 -0,230 -0,28%
  65. Merck & Co 77,580 -0,260 -0,33%
  66. Meta Platforms 627,060 -9,510 -1,49%
  67. Metlife 77,210 -0,450 -0,58%
  68. Microsoft Corp 450,180 -4,680 -1,03%
  69. Mondelez International 66,140 +0,650 +0,99%
  70. Morgan Stanley 126,070 -0,190 -0,15%
  71. Netflix 1.185,390 -2,580 -0,22%
  72. Nextera Energy Inc 67,760 +0,820 +1,22%
  73. Nike 60,020 -1,300 -2,12%
  74. Nvidia Corp 131,290 -1,540 -1,16%
  75. Oracle Corp 155,970 -1,340 -0,85%
  76. Palantir Technologies 123,310 +1,020 +0,83%
  77. Paypal Holdings 69,850 -1,600 -2,24%
  78. Pepsico 129,348 -0,772 -0,59%
  79. Pfizer Inc 23,320 +0,280 +1,22%
  80. Philip Morris International 178,190 +2,960 +1,69%
  81. Procter & Gamble Company 165,860 +0,830 +0,50%
  82. Qualcomm 145,380 -1,990 -1,35%
  83. RTX Corp 132,350 -1,720 -1,28%
  84. Salesforce 273,130 -10,290 -3,63%
  85. Servicenow 1.004,370 -11,400 -1,12%
  86. Simon Property Group 156,770 -1,180 -0,75%
  87. Southern Company (The) 89,640 +0,800 +0,90%
  88. Starbucks Corp 84,400 +0,430 +0,51%
  89. Tesla 339,340 -1,700 -0,50%
  90. Texas Instruments 176,300 -3,910 -2,17%
  91. Thermo Fisher Scientific 393,660 -6,820 -1,70%
  92. T-Mobile US 242,880 +2,060 +0,86%
  93. Union Pacific Corp 222,110 -0,760 -0,34%
  94. United Parcel Service 95,370 -1,600 -1,65%
  95. Unitedhealth Group 295,570 -1,100 -0,37%
  96. US Bancorp 42,940 -0,180 -0,42%
  97. Verizon Communications 43,320 +0,190 +0,44%
  98. VISA 353,540 -4,430 -1,24%
  99. Walmart 96,340 +0,410 +0,43%
  100. Walt Disney Company (The) 109,720 -1,410 -1,27%
  101. Wells Fargo & Co 72,830 -0,560 -0,76%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 407,690 -6,640 -1,60%
  3. Advanced Micro Devices 110,310 -0,400 -0,36%
  4. Airbnb 126,720 -0,930 -0,73%
  5. Align Technology 170,800 -1,810 -1,05%
  6. Alphabet 169,590 -2,390 -1,39%
  7. Alphabet 168,470 -2,400 -1,40%
  8. Amazon.com 200,990 -2,110 -1,04%
  9. American Electric Power Compan 102,880 +1,080 +1,06%
  10. Amgen 271,660 -0,240 -0,09%
  11. Analog Devices 210,470 -1,460 -0,69%
  12. Ansys 342,170 -1,480 -0,43%
  13. Apple 195,270 -6,090 -3,02%
  14. Applied Materials 157,510 -3,010 -1,88%
  15. ASML Holding NV 732,490 -8,210 -1,11%
  16. Astrazeneca PLC 70,410 +0,460 +0,66%
  17. Atlassian Corp 206,820 -1,550 -0,74%
  18. Autodesk 295,350 +0,350 +0,12%
  19. Automatic Data Processing 320,960 -0,690 -0,21%
  20. Baker Hughes Company 36,740 +0,150 +0,41%
  21. Biogen 125,810 -0,490 -0,39%
  22. Booking Holdings 5.332,800 -9,110 -0,17%
  23. Broadcom Inc. 228,720 -1,810 -0,79%
  24. Cadence Design Systems 315,510 -1,120 -0,35%
  25. Charter Communications 406,360 -3,570 -0,87%
  26. Cintas Corp 222,290 +0,630 +0,28%
  27. Cisco Systems 63,110 -0,250 -0,39%
  28. Cognizant Technology Solutions 79,120 -0,780 -0,98%
  29. Comcast Corp 34,520 -0,070 -0,20%
  30. Constellation Energy Corp 297,490 +6,020 +2,07%
  31. Copart 53,670 -6,990 -11,52%
  32. Costar Group 73,990 -0,150 -0,20%
  33. Costco Wholesale Corp 1.008,500 -9,630 -0,95%
  34. Crowdstrike Holdings 455,590 +11,520 +2,59%
  35. CSX Corp 30,820 +0,180 +0,59%
  36. Datadog 114,460 -1,210 -1,05%
  37. Dexcom 84,510 -0,320 -0,38%
  38. Diamondback Energy 135,860 -0,430 -0,32%
  39. Dollar Tree 88,170 -1,800 -2,00%
  40. eBay 71,920 -0,230 -0,32%
  41. Electronic Arts 146,890 +0,260 +0,18%
  42. Enphase Energy 39,640 +1,635 +4,30%
  43. Exelon Corp 43,670 +0,250 +0,58%
  44. Fastenal Co 40,650 -0,065 -0,16%
  45. Fortinet 103,160 -0,460 -0,44%
  46. Gilead Sciences 107,370 +0,630 +0,59%
  47. Globalfoundries 36,550 -0,930 -2,48%
  48. Honeywell International 222,030 -1,600 -0,72%
  49. Idexx Laboratories 501,570 -3,260 -0,65%
  50. Illumina 80,370 -0,170 -0,21%
  51. Intel Corp 20,050 -0,500 -2,43%
  52. Intuit 720,130 +54,060 +8,12%
  53. Intuitive Surgical 539,540 -3,130 -0,58%
  54. JD.com 33,350 -0,340 -1,01%
  55. Keurig Dr Pepper 32,920 -0,090 -0,27%
  56. KLA Corp 757,170 -10,340 -1,35%
  57. Kraft Heinz Company (The) 26,308 -0,192 -0,72%
  58. Lam Research Corp 81,060 -1,500 -1,82%
  59. Lucid Group 2,560 -0,100 -3,76%
  60. Lululemon Athletica 310,760 -9,700 -3,03%
  61. Marriott International 257,700 -2,990 -1,15%
  62. Marvell Technology 60,682 -1,168 -1,89%
  63. Mercadolibre 2.507,830 -98,180 -3,77%
  64. Meta Platforms 627,060 -9,510 -1,49%
  65. Microchip Technology 56,190 -1,860 -3,20%
  66. Micron Technology 93,370 -1,460 -1,54%
  67. Microsoft Corp 450,180 -4,680 -1,03%
  68. Moderna 26,260 -0,460 -1,72%
  69. Mondelez International 66,140 +0,650 +0,99%
  70. Monster Beverage Corp 63,360 +0,490 +0,78%
  71. Netflix 1.185,390 -2,580 -0,22%
  72. Nvidia Corp 131,290 -1,540 -1,16%
  73. NXP Semiconductors NV 192,150 -4,360 -2,22%
  74. Old Dominion Freight Line 161,560 -2,040 -1,25%
  75. O'Reilly Automotive 1.374,370 +9,580 +0,70%
  76. Paccar 93,240 -1,090 -1,16%
  77. Palo Alto Networks Inc 186,736 +0,596 +0,32%
  78. Paychex 156,090 -0,090 -0,06%
  79. Paypal Holdings 69,850 -1,600 -2,24%
  80. PDD Holdings 119,240 -0,560 -0,47%
  81. Pepsico 129,348 -0,772 -0,59%
  82. Qualcomm 145,380 -1,990 -1,35%
  83. Regeneron Pharmaceuticals 588,340 -8,510 -1,43%
  84. Rivian Automotive 15,630 -0,280 -1,76%
  85. Ross Stores 137,260 -14,990 -9,85%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 21,840 -0,200 -0,91%
  88. Starbucks Corp 84,400 +0,430 +0,51%
  89. Synopsys 498,850 -4,630 -0,92%
  90. Tesla 339,340 -1,700 -0,50%
  91. Texas Instruments 176,300 -3,910 -2,17%
  92. T-Mobile US 242,880 +2,060 +0,86%
  93. Verisk Analytics 313,770 -0,570 -0,18%
  94. Vertex Pharmaceuticals 436,000 +1,970 +0,45%
  95. Walgreens Boots Alliance 11,170 -0,070 -0,62%
  96. Warner Bros Discovery 9,000 -0,020 -0,22%
  97. Workday 238,010 -34,060 -12,52%
  98. Xcel Energy 69,730 +0,520 +0,75%
  99. Zoom Communications Inc 79,280 -2,790 -3,40%
  100. Zscaler 254,100 +1,280 +0,51%

VK

FTSE100

  1. 3I Group PLC LS-,738636 4.111,500 +61,500 +1,52%
  2. Admiral Group PLC LS-,001 3.345,000 -2,000 -0,06%
  3. Airtel Africa PLC DL -,50 179,200 -1,500 -0,83%
  4. Anglo American DL-,54945 2.186,500 +66,500 +3,14%
  5. Antofagasta PLC LS-,05 1.773,000 +28,250 +1,62%
  6. Ashtead GRP PLC LS-,10 4.221,500 -38,000 -0,89%
  7. Assoc. BR. Foods LS-,0568 2.091,000 -12,000 -0,57%
  8. Astrazeneca PLC DL-,25 10.426,000 +72,000 +0,70%
  9. AUTO Trader GRP Plcls0,01 906,600 +7,800 +0,87%
  10. Aviva PLC LS-,33 610,000 +0,200 +0,03%
  11. Babcock INTL GRP LS-,60 898,000 +6,000 +0,67%
  12. BAE Systems PLC LS-,025 1.846,500 +11,000 +0,60%
  13. Barclays PLC LS 0,25 322,250 -3,200 -0,98%
  14. Beazley PLC LS -,05 924,000 -21,500 -2,27%
  15. Berkeley GR.HL LS-,056110 4.192,000 +42,000 +1,01%
  16. BP PLC DL-,25 355,325 -0,525 -0,15%
  17. BRIT.AMER.Tobacco LS-,25 3.331,000 +42,500 +1,29%
  18. BT Group PLC LS 0.05 171,550 -2,600 -1,49%
  19. Bunzl PLC LS-,3214857 2.380,000 -25,000 -1,04%
  20. Centrica LS-,061728395 158,350 -0,550 -0,35%
  21. COCA-COLA HBC NA.SF 6,70 4.010,000 +6,000 +0,15%
  22. Compass Group LS-,1105 2.688,000 -17,000 -0,63%
  23. Convatec Group WI LS -,10 285,000 +5,200 +1,86%
  24. Croda INTL LS -,10609756 3.030,000 -51,000 -1,66%
  25. DCC PLC EO-,25 4.514,000 -30,000 -0,66%
  26. Diageo PLC LS-,28935185 2.021,000 -42,500 -2,06%
  27. Diploma PLC LS-,05 4.628,000 -172,000 -3,58%
  28. Easyjet PLC LS-,27285714 555,200 +6,600 +1,20%
  29. Entain PLC EO-,01 731,100 -12,700 -1,71%
  30. Experian PLC DL -,10 3.778,000 -16,000 -0,42%
  31. F+C Investment TR LS-,25 1.075,000 -9,000 -0,83%
  32. Fresnillo PLC DL -,50 1.131,000 +35,000 +3,19%
  33. Games Workshop GRP LS-,05 15.430,000 -450,000 -2,83%
  34. Glencore PLC DL -,01 268,450 +1,400 +0,52%
  35. GSK PLC LS-,3125 1.425,500 0,000 0,00%
  36. Halma PLC LS-,10 2.857,000 -53,000 -1,82%
  37. Hikma Pharmaceutic.LS-,10 2.076,000 +6,000 +0,29%
  38. Hiscox LTD LS-,065 1.268,000 -18,000 -1,40%
  39. Howden Joinery GRP LS-,10 842,500 -0,500 -0,06%
  40. HSBC Hldgs PLC DL-,50 867,200 -13,100 -1,49%
  41. IMI PLC LS-,2857 1.919,500 -7,500 -0,39%
  42. Imperial Brands PLC LS-10 2.826,000 +66,000 +2,39%
  43. Informa PLC LS-,001 787,600 -11,400 -1,43%
  44. Intercont.H.LS-,208521303 8.548,000 -92,000 -1,06%
  45. Intermed.CAP.GRP.LS-,2625 1.964,000 -24,000 -1,21%
  46. Intern.CONS.AIRL.GR. 319,050 -6,150 -1,89%
  47. Intertek Group LS-,01 4.754,000 +3,000 +0,06%
  48. JD Sports FASH. LS -,0005 82,600 -2,580 -3,03%
  49. Kingfisher LS-,157142857 296,900 -3,200 -1,07%
  50. Land Securities Group PLC 609,000 +5,500 +0,91%
  51. Legal GENL GRP Plcls-,025 238,600 -2,100 -0,87%
  52. Lloyds BKG GRP LS-,10 77,420 -1,120 -1,43%
  53. London Stock Exchange 11.515,000 +45,000 +0,39%
  54. Londonmetric Property 196,600 +0,100 +0,05%
  55. M+G LS -,05 217,900 -1,600 -0,73%
  56. Marks Spencer GRP LS-,01 373,800 -9,600 -2,50%
  57. MELR IN PLC LS-,001 447,300 -5,800 -1,28%
  58. Mondi PLC EO -,22 1.179,500 -30,750 -2,54%
  59. National Grid PLC 1.089,000 +3,500 +0,32%
  60. Natwest GR.PLC LS 1,0769 521,600 -1,000 -0,19%
  61. NEXT PLC LS 0,10 12.857,500 -37,500 -0,29%
  62. Pearson PLC LS-,25 1.210,000 -5,000 -0,41%
  63. Pershing Square Hldgs LTD 3.840,000 -16,000 -0,41%
  64. Persimmon PLC LS-,10 1.323,000 -1,500 -0,11%
  65. Phoenix GRP Hldgs LS-,10 633,750 +4,750 +0,76%
  66. Polar CAP.TECH.TR. LS-,25 319,500 -6,500 -1,99%
  67. Prudential PLC LS-,05 825,200 -26,000 -3,05%
  68. Reckitt Benck.GRP LS -,10 4.910,000 +7,000 +0,14%
  69. RELX PLC LS -,144397 4.109,000 +18,000 +0,44%
  70. Rentokil Initial LS 0,01 353,500 +6,200 +1,79%
  71. Rightmove PLC LS -,001 760,600 +1,800 +0,24%
  72. RIO Tinto PLC LS-,10 4.549,500 -32,000 -0,70%
  73. Rolls Royce Hldgs LS 0.20 833,800 -2,400 -0,29%
  74. SAGE GRP PLC LS-,01051948 1.233,500 -10,250 -0,82%
  75. Sainsbury-J.- LS-28571428 286,600 -0,200 -0,07%
  76. Schroders PLC LS -,20 340,400 -4,000 -1,16%
  77. Scottish Mortg.INV.LS-,05 982,600 -8,300 -0,84%
  78. Segro PLC LS-,10 655,500 -2,700 -0,41%
  79. Severn Trent LS-,9789 2.725,500 -28,500 -1,03%
  80. Shell PLC EO-07 2.421,000 -15,500 -0,64%
  81. Smith + NEP. DL -,20 1.059,000 +1,500 +0,14%
  82. Smiths Group PLC LS -,375 2.133,000 -14,000 -0,65%
  83. Spirax GRP. LS-,26923076 5.710,000 -85,000 -1,47%
  84. SSE PLC LS-,50 1.752,500 +4,500 +0,26%
  85. ST.James'S Place LS-,15 1.087,000 -13,500 -1,23%
  86. Stand. Chart. PLC DL-,50 1.147,000 -19,500 -1,67%
  87. Taylor Wimpey PLC LS -,01 117,350 +0,050 +0,04%
  88. Tesco PLC LS-,0633333 382,700 +1,200 +0,31%
  89. Unilever PLC LS-,031111 4.693,000 -16,000 -0,34%
  90. Unite Group PLC LS-,25 811,000 +1,250 +0,15%
  91. United Utilities GRP 1.142,500 -1,000 -0,09%
  92. Vodafone Group PLC 76,940 -1,860 -2,36%
  93. WEIR GRP PLC LS-,125 2.328,000 -28,000 -1,19%
  94. Whitbread LS -,76797385 2.801,000 +9,000 +0,32%
  95. WPP PLC LS-,10 591,000 -1,200 -0,20%

Grafieken

BEL 20

4.439,13

0,00

0,00%

EUR/USD

1,1364

0,0000

0,00%

Beursagenda

26 meiConsensus

  1. 00:00 Ackermans & Van Haaren jaarvergadering
  2. 09:00 Euronext ex-dividend
  3. 09:00 Van Lanschot Kempen ex-dividend
  4. 09:00 Londense beurs gesloten vanwege bank holiday icon waarschuwing
  5. 09:00 TINC ex-dividend
  6. 15:30 Wall Street gesloten op Memorial Day icon waarschuwing
  7. 18:00 Retail Estates jaarcijfers

27 meiConsensus

  1. 06:30 Producentenvertrouwen mei (NL)
  2. 08:00 Consumentenvertrouwen juni (Dld)
  3. 08:45 Inflatie mei vlpg (Fra)
  4. 09:00 Argenx jaarvergadering
  5. 09:00 Recticel jaarvergadering
  6. 09:00 NN Group beleggersdag
  7. 11:00 Consumentenvertrouwen en economisch sentiment mei def (eur)
  8. 14:30 Orders voor duurzame goederen april (VS)
  9. 15:00 Case Shiller huizenprijzen maart (VS)
  10. 16:00 Consumentenvertrouwen CB mei (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws