2.6114
|
Ackermans &... |
133,600
|
+2,61%
|
0.0495
|
Solvay |
101,100
|
+0,05%
|
-0.4304
|
arGEN-X |
277,600
|
-0,43%
|
-0.6127
|
Umicore |
48,660
|
-0,61%
|
-0.8113
|
Ageas |
46,460
|
-0,81%
|
-0.8926
|
GBL |
82,160
|
-0,89%
|
-1.2308
|
Cofinimmo |
128,400
|
-1,23%
|
-1.2729
|
Colruyt |
49,640
|
-1,27%
|
-1.5972
|
WDP |
28,340
|
-1,60%
|
-1.7836
|
Telenet Group |
33,040
|
-1,78%
|
-1.7889
|
Sofina |
274,500
|
-1,79%
|
-1.9048
|
Aedifica |
103,000
|
-1,90%
|
-1.9774
|
Aperam |
34,700
|
-1,98%
|
-2.0481
|
ING |
9,039
|
-2,05%
|
-3.3144
|
Galapagos |
68,260
|
-3,31%
|
-3.6019
|
Barco |
20,340
|
-3,60%
|
-4.0554
|
KBC Groep |
59,620
|
-4,06%
|
-4.1395
|
UCB |
82,440
|
-4,14%
|
-4.8898
|
AB InBev |
47,460
|
-4,89%
|
-11.3786
|
Proximus |
16,200
|
-11,38%
|
- Tokio
- London
- Indicatoren
- Brussel
- New York
Japan225^ |
29.292,71
|
=0,00%
|
=0,00
|
Hongkong50^ |
28.958,40
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.291,20
|
+0,39%
|
+43,99
|
Eurobund[fut] |
173,89
|
=0,00%
|
=0,00
|
BE5yr• |
-0,5170
|
=0,00%
|
=0,0000
|
BE10yr• |
-0,0890
|
=0,00%
|
=0,0000
|
FR10yr• |
-0,0340
|
=0,00%
|
=0,0000
|
NL10yr• |
-0,2200
|
=0,00%
|
=0,0000
|
UK10yr• |
0,7850
|
=0,00%
|
=0,0000
|
US10yr• |
1,5090
|
=0,00%
|
=0,0000
|
|
Euro30 |
18.500,12
|
-1,59%
|
-299,11
|
Europe50^ |
3.642,29
|
+0,16%
|
+5,85
|
EuroStoxx[fut] |
3.635,00
|
-1,44%
|
-53,00
|
France40 |
5.703,22
|
=0,00%
|
=0,00
|
UK100 |
6.486,36
|
=0,00%
|
=0,00
|
Spain35^ |
8.246,39
|
=0,00%
|
=0,00
|
Rusland-RTS |
1.411,93
|
-2,65%
|
-38,46
|
VDAX-NEW |
26,80
|
+15,34%
|
+3,56
|
VIX |
27,29
|
=0,00%
|
=0,00
|
Vstoxx[futC] |
24,10
|
-2,82%
|
-0,70
|
|
Germany30^ |
13.801,20
|
+0,11%
|
+14,91
|
Dutch15 |
17.233,69
|
-1,88%
|
-330,10
|
AEX |
651,26
|
-1,99%
|
-13,22
|
IEX25-24h^ |
653,76
|
+0,38%
|
+2,50
|
AMX |
978,93
|
-1,28%
|
-12,68
|
AScX |
1.240,98
|
-1,33%
|
-16,74
|
Sweden30 |
2.009,90
|
=0,00%
|
=0,00
|
Portugal20 |
4.702,19
|
=0,00%
|
=0,00
|
Swiss20^ |
10.583,70
|
+0,58%
|
+61,48
|
AthensComp |
792,38
|
=0,00%
|
=0,00
|
|
BEL20 |
3.761,99
|
-2,29%
|
-88,33
|
BRX20-24h^ |
3.732,44
|
-0,79%
|
-29,55
|
BEL20-R |
10.842,32
|
-2,29%
|
-254,55
|
BelMid |
5.928,42
|
-0,78%
|
-46,74
|
BelSmall |
13.095,49
|
-1,07%
|
-141,82
|
BelAllshare |
10.723,62
|
-2,33%
|
-256,01
|
BTC/USD |
46.138,3600
|
=0,00%
|
=0,0000
|
GBP/USD |
1,3935
|
=0,00%
|
=0,0000
|
EUR/GBP |
0,8673
|
=0,00%
|
=0,0000
|
EUR/USD |
1,2076
|
=0,00%
|
=0,0000
|
|
US30^ |
30.961,77
|
=0,00%
|
=0,00
|
US500^ |
3.814,66
|
=0,00%
|
=0,00
|
Nasd100^ |
12.919,03
|
=0,00%
|
=0,00
|
NasdTransp |
5.958,80
|
-0,71%
|
-42,73
|
Gold spot |
1.733,46
|
=0,00%
|
=0,00
|
Silver spot |
26,68
|
=0,00%
|
=0,00
|
Platinum |
1.188,60
|
=0,00%
|
=0,00
|
Palladium Wo... |
2.334,65
|
=0,00%
|
=0,00
|
WTI^ |
61,66
|
=0,00%
|
=0,00
|
Brent^ |
64,55
|
=0,00%
|
=0,00
|
|
BEL20:
3.761,99
-88,33
-2,29%
O:3.785,11
H:3.819,73
L:3.751,88
C:3.850,32
18:05
BEL20-20 :
2▲
18▼
0=
AB InBev |
47,460
|
-4,89%
|
-2,440
|
Ackermans & v.H |
133,600
|
+2,61%
|
+3,400
|
Aedifica |
103,000
|
-1,90%
|
-2,000
|
Ageas |
46,460
|
-0,81%
|
-0,380
|
|
Aperam |
34,700
|
-1,98%
|
-0,700
|
arGEN-X |
277,600
|
-0,43%
|
-1,200
|
Barco |
20,340
|
-3,60%
|
-0,760
|
Cofinimmo |
128,400
|
-1,23%
|
-1,600
|
|
Colruyt |
49,640
|
-1,27%
|
-0,640
|
Galapagos |
68,260
|
-3,31%
|
-2,340
|
GBL |
82,160
|
-0,89%
|
-0,740
|
ING |
9,039
|
-2,05%
|
-0,189
|
|
KBC Groep |
59,620
|
-4,06%
|
-2,520
|
Proximus |
16,200
|
-11,38%
|
-2,080
|
Sofina |
274,500
|
-1,79%
|
-5,000
|
Solvay |
101,100
|
+0,05%
|
+0,050
|
|
Telenet Group |
33,040
|
-1,78%
|
-0,600
|
UCB |
82,440
|
-4,14%
|
-3,560
|
Umicore |
48,660
|
-0,61%
|
-0,300
|
WDP |
28,340
|
-1,60%
|
-0,460
|
|
BelMid:
5.928,42
-46,74
-0,78%
O:5.914,92
H:5.966,59
L:5.906,53
C:5.975,16
18:05
BelMid-40 :
14▲
25▼
1=
Agfa-Gevaert |
3,720
|
-1,59%
|
-0,060
|
Ascencio SCA |
46,900
|
+0,54%
|
+0,250
|
Atenor |
54,800
|
=0,00%
|
=0,000
|
Befimmo |
33,650
|
-0,88%
|
-0,300
|
Bekaert |
30,500
|
-1,23%
|
-0,380
|
Biocartis |
4,410
|
-3,50%
|
-0,160
|
bpost |
8,975
|
-3,18%
|
-0,295
|
Brederode |
84,000
|
-1,18%
|
-1,000
|
|
Care Propert... |
25,450
|
-0,78%
|
-0,200
|
CFE |
88,800
|
+2,07%
|
+1,800
|
Compagnie du... |
360,000
|
+1,12%
|
+4,000
|
D'Ieteren |
70,100
|
-1,27%
|
-0,900
|
Econocom Group |
3,075
|
-1,76%
|
-0,055
|
Elia |
89,600
|
-2,18%
|
-2,000
|
Euronav |
7,350
|
-2,39%
|
-0,180
|
EVS |
16,300
|
-1,33%
|
-0,220
|
|
Fagron |
19,770
|
-1,64%
|
-0,330
|
Gimv |
48,500
|
-0,61%
|
-0,300
|
Home Invest ... |
113,000
|
+2,73%
|
+3,000
|
IBA |
14,200
|
+1,43%
|
+0,200
|
Immobel |
65,000
|
-0,31%
|
-0,200
|
Intervest Of... |
21,450
|
-1,38%
|
-0,300
|
Kinepolis |
42,300
|
-4,51%
|
-2,000
|
Leasinvest |
76,000
|
-0,26%
|
-0,200
|
|
Lotus Bakeries |
4.210,000
|
-1,17%
|
-50,000
|
Melexis |
98,000
|
+1,34%
|
+1,300
|
Mithra Pharm... |
20,600
|
+0,24%
|
+0,050
|
Montea |
93,200
|
-0,43%
|
-0,400
|
NBB |
1.815,000
|
+0,28%
|
+5,000
|
Ontex |
8,520
|
-4,70%
|
-0,420
|
Orange Belgium |
22,800
|
-1,94%
|
-0,450
|
Recticel |
12,740
|
+3,75%
|
+0,460
|
|
Retail Estates |
63,000
|
-2,33%
|
-1,500
|
SHURGARD |
39,400
|
+3,01%
|
+1,150
|
Sipef |
46,000
|
-1,60%
|
-0,750
|
Tessenderlo |
36,800
|
-1,74%
|
-0,650
|
TINC |
12,300
|
+0,41%
|
+0,050
|
TITAN CEMENT |
14,000
|
+2,19%
|
+0,300
|
VGP |
143,400
|
+1,13%
|
+1,600
|
Xior |
46,050
|
+1,21%
|
+0,550
|
|
BelSmall:
13.095,49
-141,82
-1,07%
O:13.147,44
H:13.209,30
L:13.092,82
C:13.237,31
18:05
BelSmall-28 :
5▲
20▼
3=
ACACIA PHARMA |
2,735
|
-1,08%
|
-0,030
|
Accentis |
0,050
|
-0,99%
|
-0,001
|
Balta Group |
2,450
|
-0,41%
|
-0,010
|
Bone Therape... |
2,980
|
-0,33%
|
-0,010
|
Celyad |
6,410
|
-1,23%
|
-0,080
|
CRESCENT |
0,034
|
+0,59%
|
+0,000
|
|
Deceuninck |
2,390
|
-2,05%
|
-0,050
|
Exmar |
3,040
|
-3,49%
|
-0,110
|
Global Graphics |
3,420
|
=0,00%
|
=0,000
|
Greenyard |
7,320
|
-5,91%
|
-0,460
|
Iep Invest |
9,100
|
-2,15%
|
-0,200
|
Jensen-Group |
26,500
|
+1,92%
|
+0,500
|
|
MDxHealth |
0,984
|
-3,72%
|
-0,038
|
NYXOAH |
21,300
|
-0,14%
|
-0,030
|
OXURION |
2,560
|
-2,29%
|
-0,060
|
Qrf |
12,350
|
+5,11%
|
+0,600
|
Quest For Gr... |
6,860
|
+0,29%
|
+0,020
|
Resilux |
142,000
|
+0,71%
|
+1,000
|
|
Roularta Media |
12,900
|
-1,15%
|
-0,150
|
SEQUANA MEDICAL |
8,340
|
-5,23%
|
-0,460
|
Sioen Indust... |
26,800
|
=0,00%
|
=0,000
|
smartphoto g... |
32,000
|
-0,62%
|
-0,200
|
Ter Beke |
105,000
|
-2,78%
|
-3,000
|
Texaf |
34,800
|
-1,14%
|
-0,400
|
|
Van de Velde |
22,400
|
-0,88%
|
-0,200
|
Vastned Reta... |
25,800
|
-2,27%
|
-0,600
|
Warehouses |
40,600
|
=0,00%
|
=0,000
|
Wereldhave B... |
43,300
|
-0,69%
|
-0,300
|
|
|
|
|
|
|
|
AEX:
651,26
-13,22
-1,99%
O:651,21
H:658,23
L:647,90
C:664,48
18:05
AEX-25 :
1▲
24▼
0=
ABN AMRO BAN... |
9,520
|
-1,59%
|
-0,154
|
ADYEN NV |
1.916,000
|
-0,96%
|
-18,500
|
Aegon |
3,956
|
-1,44%
|
-0,058
|
Ahold Delhaize |
21,840
|
-1,97%
|
-0,440
|
Akzo Nobel |
85,560
|
-1,04%
|
-0,900
|
|
ArcelorMittal |
19,358
|
-4,14%
|
-0,837
|
ASMI |
223,600
|
-1,76%
|
-4,000
|
ASML |
465,350
|
-2,02%
|
-9,600
|
ASR Nederland |
34,600
|
-2,78%
|
-0,990
|
DSM |
136,550
|
-1,55%
|
-2,150
|
|
Galapagos |
68,260
|
-3,31%
|
-2,340
|
Heineken |
81,700
|
-2,99%
|
-2,520
|
IMCD |
101,950
|
-1,35%
|
-1,400
|
ING |
9,039
|
-2,05%
|
-0,189
|
JUST EAT TAK... |
79,880
|
-1,99%
|
-1,620
|
|
KPN |
2,708
|
-1,63%
|
-0,045
|
NN Group |
38,200
|
-1,72%
|
-0,670
|
Philips Koni... |
44,955
|
-1,43%
|
-0,650
|
PROSUS |
98,060
|
-1,27%
|
-1,260
|
RANDSTAD NV |
55,340
|
-2,33%
|
-1,320
|
|
RELX |
19,500
|
-2,08%
|
-0,415
|
Royal Dutch ... |
16,904
|
-3,32%
|
-0,580
|
UNIBAIL-RODA... |
60,820
|
-0,52%
|
-0,320
|
UNILEVER PLC |
43,055
|
-2,42%
|
-1,070
|
Wolters Kluwer |
65,680
|
+0,24%
|
+0,160
|
|
|
|