• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.165,52 +26,60 +0,64%
  2. BEL Mid 6.813,56 +7,04 +0,10%
  3. BEL Small 14.654,41 +56,71 +0,39%
  4. BEL 20 GR 12.216,76 +79,26 +0,65%
  5. AEX 788,59 -2,86 -0,36%
  6. CAC 40 6.656,11 +17,65 +0,27%
  7. PSI 20 5.443,20 +19,04 +0,35%
  8. Spain35^ 8.984,05 +110,95 +1,25%
  9. Italy-MIB^ 26.064,10 +95,26 +0,37%
  10. Swiss20^ 11.714,10 -103,10 -0,87%
  11. OMX Stockholm 30 Index 2.313,27 -24,73 -1,06%
  12. Londen-FTSE 100 7.047,23 -4,25 -0,06%
  13. Germany40^ 15.570,00 +38,25 +0,25%
  14. VD-NEW 22,41 +1,21 +5,73%
  15. Europe50^ 4.164,22 +5,71 +0,14%
  16. NEXT 150 3.445,28 -0,65 -0,02%
  17. US30^ 34.832,80 +29,34 +0,08%
  18. US500^ 4.444,60 -11,73 -0,26%
  19. Nasd100^ 15.202,41 -126,72 -0,83%
  20. CBOE VIX 18,28 +0,53 +2,99%
  21. Tokyo-Nikkei 225 30.240,06 -8,75 -0,03%
  22. Hongkong50^ 24.129,90 +150,20 +0,63%
  23. Hschina-EI^ 8.555,68 -49,31 -0,57%
  24. Rusland-RTS 1.763,51 +15,95 +0,91%

Valuta, rente, commodities

  1. BTC/USD 43.583,96 +33,39 +0,08%
  2. ETH/USD 3.081,2800 -3,8900 -0,13%
  3. Bitcoin - CME - Rollover 1 43.085,00 -1.840,00 -4,10%
  4. EUR/USD 1,1698 -0,0022 -0,19%
  5. GBP/USD 1,3704 +0,0039 +0,28%
  6. EUR/GBP 0,8536 -0,0038 -0,44%
  7. Gold World Spot (USD) 1.753,40 +2,90 +0,17%
  8. Silver World Spot (USD) 22,66 +0,22 +0,97%
  9. Copper 4,27 -0,01 -0,23%
  10. WTI 75,37 +1,40 +1,89%
  11. Brent 78,63 +1,47 +1,91%
  12. Natural Gas - Roll vol 1 5,29 +0,32 +6,39%
  13. Nederland 10 jaar -0,1090 0,0000 0,00%
  14. Duitsland 10 jaar -0,2290 0,0000 0,00%
  15. Groot-Brittanië 10 jaar 0,8370 0,0000 0,00%
  16. VS 10 jaar 1,4518 0,0000 0,00%
  17. VS 30 jaar 1,9760 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 170,59 -0,11 -0,06%

Brussel

BEL20

  1. AB Inbev 50,000 +0,445 +0,90%
  2. Ackermans & v.H 150,500 +0,500 +0,33%
  3. Aedifica 112,800 -1,500 -1,31%
  4. Ageas 40,620 +0,670 +1,68%
  5. Aperam 47,530 -1,360 -2,78%
  6. Argen-X 260,300 -2,600 -0,99%
  7. Cofinimmo 137,800 +0,800 +0,58%
  8. Colruyt 48,070 -0,050 -0,10%
  9. Elia 106,100 +0,500 +0,47%
  10. Galapagos 46,460 +0,930 +2,04%
  11. GBL 96,220 -0,020 -0,02%
  12. KBC Groep 75,560 +2,620 +3,59%
  13. Melexis 98,500 -1,150 -1,15%
  14. Proximus 17,275 +0,265 +1,56%
  15. Sofina 346,200 -3,200 -0,92%
  16. Solvay 106,500 -0,050 -0,05%
  17. Telenet Group 32,880 +0,440 +1,36%
  18. UCB 94,940 +0,640 +0,68%
  19. Umicore 50,780 +0,880 +1,76%
  20. WDP 36,860 -0,620 -1,65%

BelMid

  1. Agfa-Gevaert 4,145 0,000 0,00%
  2. Ascencio SCA 49,700 +0,100 +0,20%
  3. Atenor 59,600 -0,600 -1,00%
  4. Barco 19,280 +0,230 +1,21%
  5. Befimmo 35,300 +0,500 +1,44%
  6. Bekaert 36,120 -0,580 -1,58%
  7. Biocartis 3,950 +0,070 +1,80%
  8. Bpost 7,710 -0,005 -0,06%
  9. Brederode 116,800 +1,600 +1,39%
  10. Care Property Invest 27,550 -0,250 -0,90%
  11. CFE 88,300 +0,700 +0,80%
  12. Compagnie du Bois Sauvage 360,000 +2,000 +0,56%
  13. Deceuninck 3,580 -0,040 -1,10%
  14. D'Ieteren Group 136,200 +0,500 +0,37%
  15. Econocom Group 3,400 +0,095 +2,87%
  16. Euronav 7,942 +0,134 +1,72%
  17. EVS 19,840 +0,140 +0,71%
  18. Fagron 16,740 -0,140 -0,83%
  19. Gimv 55,900 +0,200 +0,36%
  20. Home Invest Belgium 120,000 0,000 0,00%
  21. IBA 18,920 -0,480 -2,47%
  22. Immobel 77,300 +1,300 +1,71%
  23. Intervest Offices & Warehouses 24,650 -0,150 -0,60%
  24. Kinepolis 55,950 0,000 0,00%
  25. Lotus Bakeries 5.590,000 -60,000 -1,06%
  26. Mithra Pharmaceuticals 18,560 +0,760 +4,27%
  27. Montea 120,200 +1,200 +1,01%
  28. Ontex 9,320 +0,145 +1,58%
  29. Orange Belgium 19,520 -0,340 -1,71%
  30. Recticel 14,560 -0,080 -0,55%
  31. Retail Estates 66,000 +0,500 +0,76%
  32. Shurgard 47,850 -0,250 -0,52%
  33. Sipef 51,900 0,000 0,00%
  34. Tessenderlo 32,100 -0,150 -0,47%
  35. TINC 13,440 +0,080 +0,60%
  36. Titan Cement 15,140 +0,140 +0,93%
  37. Unifiedpost Group 18,720 -0,120 -0,64%
  38. VGP 199,400 -3,100 -1,53%
  39. Xior 51,300 0,000 0,00%

BelSmall

  1. Acacia Pharma 2,230 -0,040 -1,76%
  2. Accentis 0,059 -0,001 -1,67%
  3. Balta Group 2,900 -0,020 -0,68%
  4. Biotalys 7,060 -0,140 -1,94%
  5. Bone Therapeutics 1,490 -0,014 -0,93%
  6. Celyad 3,700 0,000 0,00%
  7. Crescent 0,028 0,000 -1,07%
  8. Ekopak 17,500 +0,260 +1,51%
  9. Exmar 3,950 +0,060 +1,54%
  10. Global Graphics 5,100 +0,050 +0,99%
  11. Greenyard 8,870 +0,070 +0,80%
  12. Hyloris 14,000 +0,250 +1,82%
  13. Jensen-Group 28,400 -0,200 -0,70%
  14. Leasinvest 74,800 +1,900 +2,61%
  15. Mdxhealth 1,220 -0,010 -0,81%
  16. Nyrstar 0,350 -0,010 -2,78%
  17. Nyxoah 24,900 +0,350 +1,43%
  18. Oxurion 1,842 +0,012 +0,66%
  19. Qrf 11,250 +0,100 +0,90%
  20. Quest For Growth 7,820 +0,060 +0,77%
  21. Resilux 183,000 0,000 0,00%
  22. Roularta Media 15,500 0,000 0,00%
  23. Sequana Medical 6,220 -0,080 -1,27%
  24. Smartphoto Group 33,200 -0,800 -2,35%
  25. Ter Beke 116,000 0,000 0,00%
  26. Texaf 33,700 -0,100 -0,30%
  27. Van de Velde 30,400 0,000 0,00%
  28. Vastned Belgium 30,000 0,000 0,00%
  29. Warehouses 37,700 -0,400 -1,05%
  30. Wereldhave Belgium 45,750 +0,150 +0,33%

Europa

EU50

  1. AB Inbev 49,985 +0,370 +0,75%
  2. Adidas AG 279,275 -2,725 -0,97%
  3. Adyen NV 2.667,000 -4,000 -0,15%
  4. Ahold Delhaize 28,615 -0,230 -0,80%
  5. Air Liquide 143,620 -0,540 -0,37%
  6. Airbus 117,680 +2,280 +1,98%
  7. Allianz SE NA O.N. 195,600 +3,260 +1,69%
  8. ASML 721,150 -18,250 -2,47%
  9. AXA 23,805 +0,300 +1,28%
  10. Banco Bilb.Viz.-Arg. 5,778 +0,116 +2,06%
  11. Banco Santander 3,177 +0,080 +2,60%
  12. BASF 64,540 +0,840 +1,32%
  13. Bayer AG NA O.N. 47,240 +0,750 +1,61%
  14. BMW 82,320 +0,730 +0,89%
  15. BNP Paribas 56,060 +1,260 +2,30%
  16. Daimler 75,120 +0,840 +1,13%
  17. Danone 59,345 -0,065 -0,11%
  18. Deutsche Boerse AG 142,800 -1,050 -0,73%
  19. Deutsche Post 56,100 -1,110 -1,94%
  20. Deutsche Telekom 17,592 +0,142 +0,81%
  21. Essilorluxottica 168,840 -0,240 -0,14%
  22. Iberdrola 9,218 -0,005 -0,05%
  23. Inditex 32,150 +0,430 +1,36%
  24. Infineon Technologies AG 37,795 +0,215 +0,57%
  25. ING 12,321 +0,405 +3,40%
  26. Kering 624,000 -9,800 -1,55%
  27. KONE Oyj 62,520 -1,120 -1,76%
  28. Linde PLC EO 0,001 265,300 +0,350 +0,13%
  29. L'Oreal 371,550 -6,800 -1,80%
  30. LVMH 635,250 -7,650 -1,19%
  31. Munich Re 240,100 +2,550 +1,07%
  32. Pernod Ricard 192,700 +1,450 +0,76%
  33. Philips Koninklijke 39,075 +0,215 +0,55%
  34. Prosus 70,020 -0,190 -0,27%
  35. Safran 114,600 +3,220 +2,89%
  36. Sanofi 82,415 +0,395 +0,48%
  37. SAP 121,460 +0,220 +0,18%
  38. Schneider Electric 148,140 -1,720 -1,15%
  39. Siemens AG NA O.N. 146,900 -1,060 -0,72%
  40. Totalenergies 40,960 +1,265 +3,19%
  41. Unilever PLC 46,443 -0,203 -0,43%
  42. Vinci 92,780 +3,520 +3,94%
  43. Vivendi SE 10,985 -0,003 -0,02%
  44. Volkswagen AG Vz 189,940 +0,560 +0,30%
  45. Vonovia SE 55,200 +1,380 +2,56%

AEX

  1. Adyen NV 2.667,000 -4,000 -0,15%
  2. Aegon 4,260 +0,086 +2,06%
  3. Ahold Delhaize 28,610 -0,235 -0,81%
  4. Akzo Nobel 95,580 -1,940 -1,99%
  5. Arcelormittal 25,950 +0,120 +0,46%
  6. ASMI 336,200 -14,000 -4,00%
  7. ASML 721,500 -17,900 -2,42%
  8. ASR Nederland 38,850 +0,340 +0,88%
  9. BESI 76,200 -2,860 -3,62%
  10. DSM 176,400 -5,100 -2,81%
  11. Heineken 90,140 -0,180 -0,20%
  12. IMCD 164,750 -3,500 -2,08%
  13. ING 12,322 +0,406 +3,41%
  14. JUST EAT Takeaway 64,580 -1,320 -2,00%
  15. KPN 2,771 +0,003 +0,11%
  16. NN Group 45,160 +0,300 +0,67%
  17. Philips Koninklijke 39,085 +0,225 +0,58%
  18. Prosus 70,050 -0,160 -0,23%
  19. Randstad NV 59,040 +1,180 +2,04%
  20. RELX 25,400 -0,280 -1,09%
  21. Royal Dutch Shell A 18,594 +0,602 +3,35%
  22. Signify NV 42,820 -0,490 -1,13%
  23. Unibail-Rodamco-Westfield 68,980 +3,410 +5,20%
  24. Unilever PLC 46,440 -0,180 -0,39%
  25. Wolters Kluwer 93,100 -2,320 -2,43%

AMX

  1. Aalberts NV 51,780 +0,240 +0,47%
  2. ABN AMRO BANK N.V. 12,070 +0,412 +3,53%
  3. Air France-KLM 4,728 +0,256 +5,72%
  4. Alfen N.V. 92,600 -3,500 -3,64%
  5. AMG 28,180 -0,620 -2,15%
  6. Aperam 47,530 -1,360 -2,78%
  7. Arcadis 43,120 -0,640 -1,46%
  8. Basic-Fit 40,720 +0,500 +1,24%
  9. Boskalis 26,540 -0,040 -0,15%
  10. Corbion 42,880 -0,660 -1,52%
  11. Eurocommercial Properties 19,836 +0,136 +0,69%
  12. Fagron 16,740 -0,140 -0,83%
  13. Flow Traders 33,120 -0,180 -0,54%
  14. Fugro 8,919 +0,195 +2,24%
  15. Galapagos 46,460 +0,930 +2,04%
  16. Grandvision 28,350 0,000 0,00%
  17. Inpost 14,732 -0,124 -0,83%
  18. Intertrust 13,020 +0,780 +6,37%
  19. JDE PEET''S 26,800 -0,080 -0,30%
  20. OCI 24,700 0,000 0,00%
  21. Postnl 4,150 -0,064 -1,52%
  22. SBM Offshore 15,105 +0,060 +0,40%
  23. TKH 49,740 -0,510 -1,01%
  24. Vopak 34,910 +0,070 +0,20%
  25. WDP 36,860 -0,620 -1,65%

AScX

  1. Accell 39,450 -1,550 -3,78%
  2. Accsys 1,960 -0,038 -1,90%
  3. Acomo 23,750 -0,100 -0,42%
  4. Ajax 15,400 +0,100 +0,65%
  5. Avantium 3,920 +0,030 +0,77%
  6. B&S Group SA 8,220 +0,050 +0,61%
  7. BAM 2,730 -0,006 -0,22%
  8. Brunel 10,400 +0,060 +0,58%
  9. CM.COM 37,350 -1,150 -2,99%
  10. CTP 19,100 -0,100 -0,52%
  11. Forfarmers 4,290 +0,020 +0,47%
  12. Heijmans 12,040 -0,020 -0,17%
  13. Kendrion 21,800 -0,150 -0,68%
  14. Lucas Bols 10,200 +0,100 +0,99%
  15. Nedap N.V. 59,000 -0,600 -1,01%
  16. NSI 32,800 +0,100 +0,31%
  17. Ordina 3,450 0,000 0,00%
  18. Pharming 0,829 -0,002 -0,24%
  19. Sif Holding 14,800 +0,120 +0,82%
  20. Sligro 24,100 -0,100 -0,41%
  21. Tomtom 7,050 -0,035 -0,49%
  22. Van Lanschot Kempen NV 26,200 +0,600 +2,34%
  23. Vastned 24,050 +0,300 +1,26%
  24. Vivoryon Therapeutics N.V. 18,264 -0,236 -1,28%
  25. Wereldhave 13,010 +0,180 +1,40%

CAC40

  1. Air Liquide 143,600 -0,600 -0,42%
  2. Airbus 117,600 +2,200 +1,91%
  3. Alstom 32,750 +0,660 +2,06%
  4. Arcelormittal 25,950 +0,120 +0,46%
  5. AXA 23,800 +0,295 +1,26%
  6. BNP Paribas 56,050 +1,250 +2,28%
  7. Bouygues 36,360 +0,530 +1,48%
  8. Capgemini 192,250 -0,350 -0,18%
  9. Carrefour 15,605 +0,065 +0,42%
  10. Crédit Agricole 12,224 +0,324 +2,72%
  11. Danone 59,350 -0,060 -0,10%
  12. Dassault Systèmes 48,580 -0,970 -1,96%
  13. Engie 11,880 +0,180 +1,54%
  14. Essilorluxottica 168,760 -0,700 -0,41%
  15. Eurofins Scientific 115,600 -4,340 -3,62%
  16. Hermès International 1.249,500 -38,500 -2,99%
  17. Kering 623,800 -10,000 -1,58%
  18. Legrand 93,340 -0,900 -0,96%
  19. L'Oreal 371,500 -6,850 -1,81%
  20. LVMH 635,300 -7,600 -1,18%
  21. Michelin 133,300 -0,150 -0,11%
  22. Orange 9,470 +0,140 +1,50%
  23. Pernod Ricard 192,650 +1,250 +0,65%
  24. Publicis Groupe 57,860 +0,620 +1,08%
  25. Renault 31,190 +0,460 +1,50%
  26. Safran 114,580 +3,200 +2,87%
  27. Saint-Gobain 60,580 -0,320 -0,53%
  28. Sanofi 82,410 +0,390 +0,48%
  29. Schneider Electric 148,120 -1,740 -1,16%
  30. Société Générale 27,020 +0,685 +2,60%
  31. Stellantis NV 16,730 -0,056 -0,33%
  32. Stmicroelectronics 39,850 +0,380 +0,96%
  33. Teleperformance 359,900 -11,700 -3,15%
  34. Thales 85,460 +2,120 +2,54%
  35. Totalenergies 40,945 +1,250 +3,15%
  36. Unibail-Rodamco-Westfield 68,980 +3,410 +5,20%
  37. Veolia Environnement 27,070 -0,050 -0,18%
  38. Vinci 92,730 +3,470 +3,89%
  39. Vivendi SE 10,985 +0,005 +0,05%
  40. Worldline 66,980 -0,190 -0,28%

PSI20

  1. Altri 5,480 -0,005 -0,09%
  2. Banco Comercial Português 0,144 +0,004 +3,02%
  3. Corticeira Amorim 11,660 +0,040 +0,34%
  4. CTT - Correios de Portugal 4,715 -0,040 -0,84%
  5. EDP Renováveis 22,020 -0,140 -0,63%
  6. Energias de Portugal 4,658 +0,072 +1,57%
  7. F. Ramada 5,800 -0,140 -2,36%
  8. Galp Energia 9,100 +0,140 +1,56%
  9. Greenvolt 6,090 -0,050 -0,81%
  10. Ibersol SGPS 5,620 -0,060 -1,06%
  11. Jerónimo Martins 17,695 -0,005 -0,03%
  12. Mota-Engil 1,377 +0,028 +2,08%
  13. Navigator Company 3,026 -0,010 -0,33%
  14. NOS 3,526 +0,036 +1,03%
  15. Novabase SGPS 4,830 -0,010 -0,21%
  16. Pharol 0,092 -0,001 -0,87%
  17. REN 2,555 -0,015 -0,58%
  18. Semapa 11,960 -0,040 -0,33%
  19. Sonae 0,910 -0,009 -0,98%

DAX30

  1. Adidas AG 279,275 -2,725 -0,97%
  2. Airbus SE 115,400 -1,320 -1,13%
  3. Allianz SE NA O.N. 195,600 +3,260 +1,69%
  4. BASF 64,540 +0,840 +1,32%
  5. Bayer AG NA O.N. 47,240 +0,750 +1,61%
  6. BMW 82,320 +0,730 +0,89%
  7. Brenntag SE NA O.N. 82,340 -0,900 -1,08%
  8. Continental AG 96,020 +1,300 +1,37%
  9. Covestro AG O.N. 56,720 +0,360 +0,64%
  10. Daimler 75,120 +0,840 +1,13%
  11. Delivery HERO SE NA O.N. 117,100 -0,550 -0,47%
  12. Deutsche Bank 11,002 +0,174 +1,61%
  13. Deutsche Boerse AG 142,800 -1,050 -0,73%
  14. Deutsche Post 56,100 -1,110 -1,94%
  15. Deutsche Telekom 17,592 +0,142 +0,81%
  16. Deutsche Wohnen SE INH 52,960 +0,060 +0,11%
  17. E.ON SE NA O.N. 10,918 -0,010 -0,09%
  18. Fresenius Medical Care AG & Co 61,420 +0,100 +0,16%
  19. Fresenius SE & Co. KGaA 41,360 +0,240 +0,58%
  20. Heidelbergcement AG 67,300 +0,320 +0,48%
  21. Hellofresh SE INH O.N. 84,720 -3,660 -4,14%
  22. Henkel AG+CO.KGAA VZO 80,740 +1,460 +1,84%
  23. Infineon Technologies AG 37,795 +0,215 +0,57%
  24. Linde PLC EO 0,001 265,300 +0,350 +0,13%
  25. Merck KGaA 189,850 -5,000 -2,57%
  26. MTU Aero Engines 202,400 +3,500 +1,76%
  27. Munich Re 240,100 +2,550 +1,07%
  28. Porsche Automobil Holding 84,300 -0,060 -0,07%
  29. PUMA SE 98,980 -3,120 -3,06%
  30. Qiagen NV EO -,01 46,120 -0,710 -1,52%
  31. RWE AG INH O.N. 32,335 +0,310 +0,97%
  32. SAP 121,460 +0,220 +0,18%
  33. Sartorius Vz 573,400 -19,600 -3,31%
  34. Siemens AG NA O.N. 146,900 -1,060 -0,72%
  35. Siemens Energy AG NA O.N. 24,010 +0,660 +2,83%
  36. Siemens Health.AG NA O.N. 59,660 +0,120 +0,20%
  37. Symrise AG 116,150 -3,150 -2,64%
  38. Volkswagen AG Vz 189,940 +0,560 +0,30%
  39. Vonovia SE 55,200 +1,380 +2,56%
  40. Zalando SE 85,000 -2,800 -3,19%

IBEX35

  1. Acciona 147,950 +0,600 +0,41%
  2. Acerinox 10,955 -0,147 -1,33%
  3. ACS Actividades 24,100 +0,660 +2,82%
  4. Aena 144,450 +3,350 +2,37%
  5. Amadeus IT Group 59,320 +2,390 +4,20%
  6. Arcelormittal 25,945 +0,105 +0,41%
  7. Banco Bilb.Viz.-Arg. 5,778 +0,116 +2,06%
  8. Banco de Sabadell 0,696 +0,029 +4,41%
  9. Banco Santander 3,177 +0,080 +2,60%
  10. Bankinter 5,220 +0,140 +2,76%
  11. Caixabank SA 2,728 +0,083 +3,14%
  12. Cellnex Telecom 54,070 -2,210 -3,93%
  13. Cie Automotive SA 22,600 0,000 0,00%
  14. Enagas 19,185 +0,100 +0,52%
  15. Endesa 18,255 +0,120 +0,66%
  16. Ferrovial SA 26,630 +0,965 +3,76%
  17. Fluidra SA 36,875 -0,875 -2,32%
  18. Grifols 22,290 +0,410 +1,87%
  19. IAG Plc 2,152 +0,105 +5,13%
  20. Iberdrola 9,218 -0,005 -0,05%
  21. Inditex 32,150 +0,430 +1,36%
  22. Indra Sistemas 9,520 +0,085 +0,90%
  23. Inmobil.Colonial SA 8,820 +0,110 +1,26%
  24. Mapfre 1,891 +0,035 +1,86%
  25. Mediaset Espana 4,990 +0,004 +0,08%
  26. Meliá Hotels Intl 6,656 +0,220 +3,42%
  27. Merlin Properties 9,388 +0,082 +0,88%
  28. Naturgy 21,640 +0,090 +0,42%
  29. Pharma MAR 77,730 -1,160 -1,47%
  30. Red Electrica Corp 17,420 +0,045 +0,26%
  31. Repsol 10,986 +0,266 +2,48%
  32. Siemens Gamesa 23,020 +0,220 +0,96%
  33. Solaria Energia 14,965 +0,160 +1,08%
  34. Telefónica 4,151 +0,058 +1,40%
  35. Viscofan 57,950 +0,025 +0,04%

ATX20

  1. Andritz AG 48,820 -0,140 -0,29%
  2. AT+S Austr.T.+Systemt. 32,550 -0,600 -1,81%
  3. Bawag Group AG 52,750 -0,250 -0,47%
  4. CA Immob.ANL. 37,025 -0,025 -0,07%
  5. DO + CO AG 69,900 +0,900 +1,30%
  6. Erste Group BNK INH. O.N. 37,850 +1,010 +2,74%
  7. EVN AG 23,550 +0,150 +0,64%
  8. Immofinanz AG INH. 21,130 +0,340 +1,64%
  9. Lenzing AG 103,200 +1,200 +1,18%
  10. MAYR-Melnhof Karton 167,400 -1,100 -0,65%
  11. Oesterreich. POST AG 37,050 -0,400 -1,07%
  12. OMV AG 52,340 +0,660 +1,28%
  13. Raiffeisen BK INTL INH. 22,540 +0,420 +1,90%
  14. S IMMO AG 20,700 +0,200 +0,98%
  15. Schoeller-Bleckmann OILF. 33,500 +0,825 +2,52%
  16. Uniqa Insurance Group AG 7,710 +0,025 +0,33%
  17. Verbund AG INH. A 89,350 +1,450 +1,65%
  18. Vienna Insurance GRP INH. 24,900 +0,150 +0,61%
  19. Voestalpine AG 32,480 -0,060 -0,18%
  20. Wienerberger 30,070 -0,510 -1,67%

Swiss20

  1. ABB LTD N 31,850 -0,580 -1,79%
  2. Alcon N 77,560 -0,860 -1,10%
  3. CS Group N 9,396 +0,192 +2,09%
  4. Geberit N 697,200 -24,600 -3,41%
  5. Givaudan N 4.261,000 -110,000 -2,52%
  6. Holcim N 45,990 +0,540 +1,19%
  7. Logitech N 91,640 -1,060 -1,14%
  8. Lonza N 722,200 -22,000 -2,96%
  9. Nestle N 112,070 -1,570 -1,38%
  10. Novartis N 76,640 -0,370 -0,48%
  11. Partners Group N 1.548,000 -50,000 -3,13%
  12. Richemont N 99,320 -1,280 -1,27%
  13. Roche GS 338,550 -1,950 -0,57%
  14. SGS N 2.823,500 -36,500 -1,28%
  15. SIKA N 309,000 -13,600 -4,22%
  16. Swiss LIFE Holding AG N 475,000 +3,500 +0,74%
  17. Swiss RE N 81,140 +0,860 +1,07%
  18. Swisscom N 529,000 -3,800 -0,71%
  19. UBS Group N 14,875 +0,158 +1,07%
  20. Zurich Insurance N 386,500 +1,500 +0,39%

VS

US30

  1. 3M Company 181,040 0,000 0,00%
  2. American Express Company 175,720 0,000 0,00%
  3. Amgen 213,610 -1,440 -0,67%
  4. Apple 146,920 +0,090 +0,06%
  5. Boeing Company 221,390 0,000 0,00%
  6. Caterpillar 196,820 0,000 0,00%
  7. Chevron Corp 100,600 0,000 0,00%
  8. Cisco Systems 56,730 +0,040 +0,07%
  9. Coca-Cola Company 53,890 0,000 0,00%
  10. Dow 56,810 0,000 0,00%
  11. Goldman Sachs Group 390,850 0,000 0,00%
  12. Home Depot 337,490 0,000 0,00%
  13. Honeywell International 219,190 -0,510 -0,23%
  14. Intel Corp 54,220 +0,190 +0,35%
  15. International Business Machine 137,490 0,000 0,00%
  16. Johnson & Johnson 164,360 0,000 0,00%
  17. Jpmorgan Chase & Co 163,040 0,000 0,00%
  18. Mcdonald's Corp 246,420 0,000 0,00%
  19. Merck & Co 73,610 0,000 0,00%
  20. Microsoft Corp 299,350 -0,210 -0,07%
  21. Nike 149,590 0,000 0,00%
  22. Procter & Gamble Company 143,550 0,000 0,00%
  23. Salesforce.com 285,630 0,000 0,00%
  24. Travelers Companies (The) 156,460 0,000 0,00%
  25. Unitedhealth Group 407,080 0,000 0,00%
  26. Verizon Communications 54,370 0,000 0,00%
  27. VISA 231,590 0,000 0,00%
  28. Walgreens Boots Alliance 48,310 -0,150 -0,31%
  29. Walmart 143,170 0,000 0,00%
  30. Walt Disney Company (The) 176,000 0,000 0,00%

S&P100

  1. 3M Company 181,040 0,000 0,00%
  2. Abbott Laboratories 124,370 0,000 0,00%
  3. Abbvie 107,070 0,000 0,00%
  4. Accenture PLC 339,230 0,000 0,00%
  5. Adobe 622,710 -8,130 -1,29%
  6. Alphabet 2.844,300 +19,980 +0,71%
  7. Alphabet 2.852,660 +16,130 +0,57%
  8. Altria Group 48,460 0,000 0,00%
  9. Amazon.com 3.425,520 +9,520 +0,28%
  10. American Express Company 175,720 0,000 0,00%
  11. American International Group 54,810 0,000 0,00%
  12. American Tower Corp 282,180 0,000 0,00%
  13. Amgen 213,610 -1,440 -0,67%
  14. Apple 146,920 +0,090 +0,06%
  15. AT&T 27,130 0,000 0,00%
  16. Bank of America Corp 42,140 0,000 0,00%
  17. Bank of New York Mellon Corp 51,550 0,000 0,00%
  18. Berkshire Hathaway 277,870 0,000 0,00%
  19. Biogen 291,710 -1,490 -0,51%
  20. Blackrock 874,620 0,000 0,00%
  21. Boeing Company 221,390 0,000 0,00%
  22. Booking Holdings 2.491,350 +15,840 +0,64%
  23. Bristol-Myers Squibb Co 60,230 0,000 0,00%
  24. Broadcom 504,920 +0,620 +0,12%
  25. Capital One Financial 166,170 0,000 0,00%
  26. Caterpillar 196,820 0,000 0,00%
  27. Charter Communications 739,170 -2,780 -0,37%
  28. Chevron Corp 100,600 0,000 0,00%
  29. Cisco Systems 56,730 +0,040 +0,07%
  30. Citigroup 71,180 0,000 0,00%
  31. Coca-Cola Company 53,890 0,000 0,00%
  32. Colgate-Palmolive Company 76,630 0,000 0,00%
  33. Comcast Corp 56,240 +0,070 +0,12%
  34. Conocophillips 65,020 0,000 0,00%
  35. Costco Wholesale Corp 467,750 +14,970 +3,31%
  36. CVS Health Corp 84,710 0,000 0,00%
  37. Danaher Corp 324,500 0,000 0,00%
  38. Dow 56,810 0,000 0,00%
  39. Duke Energy Corp 98,460 0,000 0,00%
  40. Dupont de Nemours 68,250 0,000 0,00%
  41. Eli Lilly & Co 231,680 0,000 0,00%
  42. Emerson Electric Co 96,310 0,000 0,00%
  43. Exelon Corp 49,240 -0,410 -0,83%
  44. Exxon Mobil Corp 57,590 0,000 0,00%
  45. Facebook 352,960 +7,000 +2,02%
  46. Fedex Corp 226,640 0,000 0,00%
  47. Ford Motor Company 13,780 0,000 0,00%
  48. General Dynamics Corp 197,420 0,000 0,00%
  49. General Electric Company 103,800 0,000 0,00%
  50. General Motors Company 52,230 0,000 0,00%
  51. Gilead Sciences 71,190 -0,500 -0,70%
  52. Goldman Sachs Group 390,850 0,000 0,00%
  53. Home Depot 337,490 0,000 0,00%
  54. Honeywell International 219,190 -0,510 -0,23%
  55. Intel Corp 54,220 +0,190 +0,35%
  56. International Business Machine 137,490 0,000 0,00%
  57. Johnson & Johnson 164,360 0,000 0,00%
  58. Jpmorgan Chase & Co 163,040 0,000 0,00%
  59. Kraft Heinz Company (The) 36,390 +0,080 +0,22%
  60. Linde plc 310,260 0,000 0,00%
  61. Lockheed Martin Corp 349,520 0,000 0,00%
  62. Lowe's Companies 207,870 0,000 0,00%
  63. Mastercard 358,160 0,000 0,00%
  64. Mcdonald's Corp 246,420 0,000 0,00%
  65. Medtronic plc 130,020 0,000 0,00%
  66. Merck & Co 73,610 0,000 0,00%
  67. Metlife 61,360 0,000 0,00%
  68. Microsoft Corp 299,350 -0,210 -0,07%
  69. Mondelez International 60,360 -0,370 -0,61%
  70. Morgan Stanley 102,910 0,000 0,00%
  71. Netflix 592,390 -0,870 -0,15%
  72. Nextera Energy Inc 80,700 0,000 0,00%
  73. Nike 149,590 0,000 0,00%
  74. Nvidia Corp 220,810 -4,010 -1,78%
  75. Occidental Petroleum Corp 28,100 0,000 0,00%
  76. Oracle Corp 89,940 0,000 0,00%
  77. Paypal Holdings 278,110 -0,990 -0,35%
  78. Pepsico 154,200 +0,070 +0,05%
  79. Pfizer Inc 43,940 0,000 0,00%
  80. Philip Morris International 101,820 0,000 0,00%
  81. Procter & Gamble Company 143,550 0,000 0,00%
  82. Qualcomm 133,880 -0,030 -0,02%
  83. Raytheon Technologies Corp 87,160 0,000 0,00%
  84. Salesforce.com 285,630 0,000 0,00%
  85. Simon Property Group 133,850 0,000 0,00%
  86. Southern Company (The) 63,160 0,000 0,00%
  87. Starbucks Corp 114,110 -0,030 -0,03%
  88. Target Corp 241,440 0,000 0,00%
  89. Tesla 774,390 +20,750 +2,75%
  90. Texas Instruments 200,650 +1,980 +1,00%
  91. Thermo Fisher Scientific 609,780 0,000 0,00%
  92. T-Mobile US 129,430 -1,510 -1,15%
  93. Union Pacific Corp 203,800 0,000 0,00%
  94. United Parcel Service 188,020 0,000 0,00%
  95. Unitedhealth Group 407,080 0,000 0,00%
  96. US Bancorp 59,790 0,000 0,00%
  97. Verizon Communications 54,370 0,000 0,00%
  98. VISA 231,590 0,000 0,00%
  99. Walgreens Boots Alliance 48,310 -0,150 -0,31%
  100. Walmart 143,170 0,000 0,00%
  101. Walt Disney Company (The) 176,000 0,000 0,00%
  102. Wells Fargo & Co 47,920 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 75,260 +0,590 +0,79%
  2. Adobe 622,710 -8,130 -1,29%
  3. Advanced Micro Devices 105,800 -0,350 -0,33%
  4. Align Technology 725,240 -1,870 -0,26%
  5. Alphabet 2.844,300 +19,980 +0,71%
  6. Alphabet 2.852,660 +16,130 +0,57%
  7. Amazon.com 3.425,520 +9,520 +0,28%
  8. American Electric Power Compan 82,050 -0,260 -0,32%
  9. Amgen 213,610 -1,440 -0,67%
  10. Analog Devices 178,530 +1,300 +0,73%
  11. Ansys 361,550 +0,510 +0,14%
  12. Apple 146,920 +0,090 +0,06%
  13. Applied Materials 141,920 +0,810 +0,57%
  14. ASML Holding NV 868,820 -10,960 -1,25%
  15. Atlassian Corp 413,940 +4,340 +1,06%
  16. Autodesk 294,670 +2,510 +0,86%
  17. Automatic Data Processing 202,220 +0,830 +0,41%
  18. Baidu 156,570 -3,930 -2,45%
  19. Biogen 291,710 -1,490 -0,51%
  20. Booking Holdings 2.491,350 +15,840 +0,64%
  21. Broadcom 504,920 +0,620 +0,12%
  22. Cadence Design Systems 163,550 +0,450 +0,28%
  23. CDW Corp 193,060 +0,540 +0,28%
  24. Cerner Corp 72,980 -0,190 -0,26%
  25. Charter Communications 739,170 -2,780 -0,37%
  26. Check Point Software Technolog 117,470 +1,920 +1,66%
  27. Cintas Corp 401,470 -0,310 -0,08%
  28. Cisco Systems 56,730 +0,040 +0,07%
  29. Cognizant Technology Solutions 77,620 +0,470 +0,61%
  30. Comcast Corp 56,240 +0,070 +0,12%
  31. Copart 147,810 +1,960 +1,34%
  32. Costco Wholesale Corp 467,750 +14,970 +3,31%
  33. Crowdstrike Holdings 261,750 -0,540 -0,21%
  34. CSX Corp 30,420 +0,210 +0,70%
  35. Dexcom 560,740 -11,990 -2,09%
  36. Docusign 272,370 -1,330 -0,49%
  37. Dollar Tree 84,540 -1,060 -1,24%
  38. eBay 72,990 -0,520 -0,71%
  39. Electronic Arts 129,900 +2,010 +1,57%
  40. Exelon Corp 49,240 -0,410 -0,83%
  41. Facebook 352,960 +7,000 +2,02%
  42. Fastenal Company 54,100 +0,230 +0,43%
  43. Fiserv 109,740 -0,500 -0,45%
  44. Fox Corp 36,310 +0,630 +1,77%
  45. Fox Corp 39,260 +0,840 +2,19%
  46. Gilead Sciences 71,190 -0,500 -0,70%
  47. Honeywell International 219,190 -0,510 -0,23%
  48. Idexx Laboratories 679,640 -2,940 -0,43%
  49. Illumina 432,820 -0,380 -0,09%
  50. Incyte Corp 69,000 -0,780 -1,12%
  51. Intel Corp 54,220 +0,190 +0,35%
  52. Intuit 577,920 +0,550 +0,10%
  53. Intuitive Surgical 1.043,330 -1,510 -0,14%
  54. JD.com 73,980 -2,150 -2,82%
  55. Keurig Dr Pepper 33,870 -0,430 -1,25%
  56. KLA Corp 369,530 -1,450 -0,39%
  57. Kraft Heinz Company (The) 36,390 +0,080 +0,22%
  58. Lam Research Corp 612,480 -0,080 -0,01%
  59. Lululemon Athletica 432,610 +0,700 +0,16%
  60. Marriott International 152,510 +2,600 +1,73%
  61. Marvell Technology 63,610 +0,170 +0,27%
  62. Match Group 160,910 +6,140 +3,97%
  63. Mercadolibre 1.869,620 -16,870 -0,89%
  64. Microchip Technology 165,300 +0,130 +0,08%
  65. Micron Technology 74,050 +0,010 +0,01%
  66. Microsoft Corp 299,350 -0,210 -0,07%
  67. Moderna 430,140 -24,460 -5,38%
  68. Mondelez International 60,360 -0,370 -0,61%
  69. Monster Beverage Corp 92,740 -0,350 -0,38%
  70. Netease 81,340 -0,250 -0,31%
  71. Netflix 592,390 -0,870 -0,15%
  72. Nvidia Corp 220,810 -4,010 -1,78%
  73. NXP Semiconductors NV 216,670 +0,320 +0,15%
  74. Okta 253,430 -1,950 -0,76%
  75. O'Reilly Automotive 625,540 -0,790 -0,13%
  76. Paccar 80,530 -0,310 -0,38%
  77. Paychex 109,980 -0,330 -0,30%
  78. Paypal Holdings 278,110 -0,990 -0,35%
  79. Peloton Interactive 92,640 -1,740 -1,84%
  80. Pepsico 154,200 +0,070 +0,05%
  81. Pinduoduo 94,550 -3,730 -3,80%
  82. Qualcomm 133,880 -0,030 -0,02%
  83. Regeneron Pharmaceuticals 638,900 -7,610 -1,18%
  84. Ross Stores 115,990 +0,430 +0,37%
  85. Seagen 161,340 -4,880 -2,94%
  86. Sirius XM Holdings 6,060 +0,020 +0,33%
  87. Skyworks Solutions 172,650 -0,690 -0,40%
  88. Splunk 151,120 -1,440 -0,94%
  89. Starbucks Corp 114,110 -0,030 -0,03%
  90. Synopsys 321,940 -0,940 -0,29%
  91. Tesla 774,390 +20,750 +2,75%
  92. Texas Instruments 200,650 +1,980 +1,00%
  93. T-Mobile US 129,430 -1,510 -1,15%
  94. Trip.com Group Limited 29,070 -0,250 -0,85%
  95. Verisign 217,770 +1,290 +0,60%
  96. Verisk Analytics 207,970 -1,000 -0,48%
  97. Vertex Pharmaceuticals 183,610 -1,480 -0,80%
  98. Walgreens Boots Alliance 48,310 -0,150 -0,31%
  99. Workday 268,430 -1,640 -0,61%
  100. Xcel Energy 63,320 +0,420 +0,67%
  101. Xilinx 157,240 +1,040 +0,67%
  102. Zoom Video Communications 272,360 -3,830 -1,39%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.275,000 -27,500 -2,11%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.321,000 -114,000 -3,32%
  4. Anglo American DL-,54945 2.545,500 -55,500 -2,13%
  5. Antofagasta PLC LS-,05 1.409,750 -26,750 -1,86%
  6. Ashtead GRP PLC LS-,10 5.668,000 -206,000 -3,51%
  7. Assoc. BR. Foods LS-,0568 1.922,750 +45,750 +2,44%
  8. Astrazeneca PLC DL-,25 8.695,000 -147,000 -1,66%
  9. AUTO Trader GRP Plcls0,01 592,000 -21,400 -3,49%
  10. Avast PLC. (WI) LS-,1 566,200 -4,400 -0,77%
  11. Aveva GRP LS-,03555 3.877,000 -51,500 -1,31%
  12. Aviva PLC LS-,25 402,900 +2,100 +0,52%
  13. B+M Europ.VAL.RET.LS -,10 593,000 -3,600 -0,60%
  14. BAE Systems PLC LS-,025 568,400 +7,400 +1,32%
  15. Barclays PLC LS 0,25 186,100 +2,140 +1,16%
  16. Barratt DEV. PLC LS-,10 680,600 -0,400 -0,06%
  17. Berkeley GR.HL LS-,054141 4.435,000 -63,000 -1,40%
  18. BHP Group PLC DL -,50 1.861,800 -9,400 -0,50%
  19. BP PLC DL-,25 326,900 +6,750 +2,11%
  20. BRIT. LD CO. PLC LS-,25 513,400 +13,400 +2,68%
  21. BRIT.AMER.Tobacco LS-,25 2.653,500 -6,000 -0,23%
  22. BT Group PLC LS 0.05 162,450 +4,500 +2,85%
  23. Bunzl PLC LS-,3214857 2.471,000 -4,000 -0,16%
  24. Burberry Group LS-,0005 1.825,000 -2,000 -0,11%
  25. COCA-COLA HBC NA.SF 6,70 2.450,000 -26,000 -1,05%
  26. Compass Group LS-,1105 1.536,000 +53,000 +3,57%
  27. CRH PLC EO-,32 3.599,000 -52,500 -1,44%
  28. Croda INTL LS -,10609756 8.532,000 -290,000 -3,29%
  29. DCC PLC EO-,25 6.272,000 -16,000 -0,25%
  30. Diageo PLC LS-,28935185 3.491,500 +4,500 +0,13%
  31. DS Smith PLC LS-,10 421,750 -9,750 -2,26%
  32. Entain PLC EO-,01 2.202,000 -1,000 -0,05%
  33. Evraz PLC DL 0,05 571,400 -6,000 -1,04%
  34. Experian PLC DL -,10 3.165,000 -116,000 -3,54%
  35. Ferguson PLC LS 0,1 10.485,000 -115,000 -1,08%
  36. Flutter Entmt PLC EO-,09 15.250,000 -175,000 -1,13%
  37. Fresnillo PLC DL -,50 790,200 +3,400 +0,43%
  38. Glaxosmithkline LS-,25 1.388,400 +2,200 +0,16%
  39. Glencore PLC DL -,01 333,050 +1,900 +0,57%
  40. Halma PLC LS-,10 2.938,000 -118,500 -3,88%
  41. Hargreaves Lansd. DL-,004 1.385,500 -22,250 -1,58%
  42. Hikma Pharmaceutic.LS-,10 2.412,000 +19,000 +0,79%
  43. Homeserve LS-,0269230769 920,500 +1,000 +0,11%
  44. HSBC Hldgs PLC DL-,50 382,700 +7,350 +1,96%
  45. Imperial Brands PLC LS-10 1.535,500 -11,000 -0,71%
  46. Informa PLC LS-,001 554,000 -0,200 -0,04%
  47. Intercont.H.LS-,208521303 4.899,000 +134,000 +2,81%
  48. Intermed.CAP.GRP.LS-,2625 2.122,000 -2,000 -0,09%
  49. Intern.CONS.AIRL.GR. 183,880 +8,480 +4,83%
  50. Intertek Group LS-,01 5.028,000 -80,000 -1,57%
  51. ITV PLC LS -,10 109,500 -0,350 -0,32%
  52. JD Sports FASH. LS -,0025 1.074,500 -29,000 -2,63%
  53. Johnson MATT. LS 1,101698 2.711,000 -64,000 -2,31%
  54. Kingfisher LS-,157142857 346,600 +4,200 +1,23%
  55. Land Securities Group PLC 712,600 +18,800 +2,71%
  56. Legal GENL GRP Plcls-,025 280,400 +2,000 +0,72%
  57. Lloyds BKG GRP LS-,10 45,495 +0,070 +0,15%
  58. London Stock Exchange 7.638,000 -190,000 -2,43%
  59. M+G LS -,05 207,200 +2,250 +1,10%
  60. Meggitt PLC LS-,05 738,800 +2,400 +0,33%
  61. MELR IN PLC LS-,076190476 176,950 -3,750 -2,08%
  62. Mondi PLC EO -,20 1.835,000 -30,000 -1,61%
  63. Morrison Supermkts LS-,10 292,200 +0,100 +0,03%
  64. National Grid PLC 910,850 -8,450 -0,92%
  65. Natwest Group PLC LS 1 219,800 +2,400 +1,10%
  66. NEXT PLC LS 0,10 8.220,000 +38,000 +0,46%
  67. Ocado Group PLC LS -,02 1.740,500 -15,000 -0,85%
  68. Pearson PLC LS-,25 694,600 -9,600 -1,36%
  69. Pershing Square Hldgs LTD 2.700,000 -15,000 -0,55%
  70. Persimmon PLC LS-,10 2.727,000 -13,000 -0,47%
  71. Phoenix GRP Hldgs LS-,10 646,400 +3,400 +0,53%
  72. Polymetal INTL PLC 1.284,000 -13,000 -1,00%
  73. Prudential PLC LS-,05 1.414,750 +25,750 +1,85%
  74. Reckitt Benck.GRP LS -,10 5.801,000 -60,000 -1,02%
  75. RELX PLC LS -,144397 2.164,000 -30,000 -1,37%
  76. Rentokil Initial LS 0,01 578,600 -13,200 -2,23%
  77. Rightmove PLC LS -,001 696,000 -25,200 -3,49%
  78. RIO Tinto PLC LS-,10 4.794,000 -49,000 -1,01%
  79. Rolls Royce Hldgs LS 0.20 145,200 +12,730 +9,61%
  80. Royal Dutch Shell A EO-07 1.577,000 +48,200 +3,15%
  81. Royal Dutch Shell B EO-07 1.575,400 +47,600 +3,12%
  82. Royal MAIL PLC LS -,01 485,000 +6,900 +1,44%
  83. SAGE GRP PLC LS-,01051948 743,400 -8,200 -1,09%
  84. Sainsbury-J.- LS-28571428 291,300 -4,900 -1,65%
  85. Schroders PLC LS 1 3.650,000 -13,000 -0,35%
  86. Scottish Mortg.INV.LS-,05 1.439,000 -15,000 -1,03%
  87. Segro PLC LS-,10 1.234,000 -26,500 -2,10%
  88. Severn Trent LS-,9789 2.661,000 -30,000 -1,11%
  89. Smith + NEP. DL -,20 1.335,500 +2,000 +0,15%
  90. Smiths Group PLC LS -,375 1.374,000 -5,500 -0,40%
  91. Smurfit Kappa GR. EO-,001 3.900,000 -125,000 -3,11%
  92. SPIR.-SARC.E.LS-,26923076 15.435,000 -550,000 -3,44%
  93. SSE PLC LS-,50 1.633,000 +5,500 +0,34%
  94. ST.James S Place LS-,15 1.564,000 -10,500 -0,67%
  95. Stand. Chart. PLC DL-,50 432,100 +4,300 +1,01%
  96. Taylor Wimpey PLC LS -,01 165,900 +1,000 +0,61%
  97. Tesco PLC LS-,0633333 257,850 -0,225 -0,09%
  98. Unilever PLC LS-,031111 3.965,000 -28,500 -0,71%
  99. United Utilities GRP 1.001,250 -6,250 -0,62%
  100. Vodafone Group PLC 114,820 +1,040 +0,91%
  101. Whitbread LS -,76797385 3.431,000 +60,000 +1,78%
  102. WPP PLC LS-,10 994,600 +4,400 +0,44%

Grafieken

BEL 20

4.165,69

+26,77

+0,65%

EUR/USD

1,1698

-0,0022

-0,19%

Beursagenda

27 sepConsensus

  1. 14:30 VS orders duurzame goederen aug +0,4% MoM icon waarschuwing

28 sepConsensus

  1. 00:00 ASMI beleggersdag
  2. 08:00 Duitsland GFK consumentenvertrouwen okt -2,0
  3. 16:00 VS Conference Board consumentenvertrouwen sep 114,5 icon waarschuwing
  4. 22:00 Micron Q4-cijfers (gebroken boekjaar)

29 sepConsensus

  1. 00:00 ASML beleggersdag icon waarschuwing
  2. 00:00 CM.com Bava
  3. 08:00 Duitsland detailhandelsverkopen aug +1,3% MoM
  4. 16:00 VS pending Home sales aug +0,4% MoM icon waarschuwing
  5. 16:30 VS olievoorraden

30 sepConsensus

  1. 03:30 China Caixin manufacturing PMI sep 49,6 icon waarschuwing
  2. 09:55 Duitsland werkloosheidspercentage sep 5,5%
  3. 11:00 Aalberts Bava
  4. 14:00 Duitsland inflatie CPI sep +0,1% MoM icon waarschuwing
  5. 14:30 VS BBP Q2 (herziend en geannualiseerd) +6,6% QoQ
  6. 15:45 VS Chicago PMI sep 66,7
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws

  1. 15:05

    Video: obligatierente verder omhoog als Fed gelijk heeft

  2. 14:54

    Lagere opening Wall Street in de maak

  3. 14:44

    Sterkere vraag naar duurzame goederen VS

  4. 13:48

    Beursupdate: Brussel blijft in het groen

  5. 13:27

    Polestar naar de beurs

  6. 12:48

    Europa keurt overname Charge Now goed

  7. 12:35

    Beursupdate: Europese beurzen op winst

  8. 10:59

    KBC uitblinker op groene beurs

  9. 09:44

    Beursblik: bemoedigende cijfers Ekopak

  10. 09:08

    Britse regering schort concurrentie benzinestations op

  11. 09:07

    Brussel opent hoger

  12. 08:28

    Kepler zet KBC weer op de kooplijst

  13. 08:19

    Bel20 vermoedelijk hoger van start

  14. 07:55

    Ekopak ziet omzet iets dalen

  15. 07:26

    'Chinese centrale bank blijft geld pompen in financiele systeem'

  16. 07:16

    SPD wint Duitse verkiezingen

  17. 06:58

    Europese beurzen openen hoger

  18. 06:51

    Bijna 232 miljoen coronabesmettingen wereldwijd

  19. 06:45

    Beursagenda: Belgische bedrijven

  20. 26 sep

    Duitse verkiezingen nek-aan-nek