• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 3.707,95 +6,38 +0,17%
  2. BEL Mid 6.372,79 -1,93 -0,03%
  3. BEL Small 11.797,14 -91,54 -0,77%
  4. BEL 20 GR 11.282,85 +19,42 +0,17%
  5. AEX 722,93 +0,19 +0,03%
  6. CAC 40 6.712,48 +5,16 +0,08%
  7. PSI 5.877,95 -2,17 -0,04%
  8. Spain35^ 8.418,54 +1,94 +0,02%
  9. Italy-MIB^ 24.740,00 +21,19 +0,09%
  10. Swiss20^ 11.182,90 +14,87 +0,13%
  11. OMX Stockholm 30 Index 2.116,74 +9,99 +0,47%
  12. FTSE 100 7.486,67 +20,07 +0,27%
  13. Germany40^ 14.545,80 +6,24 +0,04%
  14. VD-NEW 20,37 -0,13 -0,61%
  15. Europe50^ 3.962,48 +0,07 +0,00%
  16. NEXT 150 2.933,78 +0,71 +0,02%
  17. US30^ 34.363,82 0,00 0,00%
  18. US500^ 4.026,93 0,00 0,00%
  19. Nasd100^ 11.757,95 0,00 0,00%
  20. CBOE VIX 20,50 0,00 0,00%
  21. Tokyo-Nikkei 225 28.283,03 -100,06 -0,35%
  22. Hongkong50^ 17.467,70 0,00 0,00%
  23. Hschina-EI^ 5.915,90 -55,20 -0,92%

Valuta, rente, commodities

  1. BTC/USD 16.580,43 +80,10 +0,49%
  2. ETH/USD 1.218,57 +19,45 +1,62%
  3. BNB/USD 315,9000 +15,4300 +5,14%
  4. EUR/USD 1,0397 -0,0012 -0,12%
  5. GBP/USD 1,2096 -0,0019 -0,15%
  6. EUR/GBP 0,8602 +0,0009 +0,11%
  7. Gold World Spot (USD) 1.754,50 -1,65 -0,09%
  8. Silver World Spot (USD) 21,55 0,00 0,00%
  9. Copper 3,62 0,00 0,00%
  10. WTI 76,59 0,00 0,00%
  11. Brent 84,51 0,00 0,00%
  12. Natural Gas - Roll vol 1 6,80 -0,51 -6,92%
  13. Nederland 10 jaar 2,2430 +0,1330 +6,30%
  14. Duitsland 10 jaar 1,9710 +0,1330 +7,24%
  15. Groot-Brittanië 10 jaar 3,1150 +0,1080 +3,59%
  16. VS 10 jaar 3,7026 +0,0044 +0,12%
  17. VS 30 jaar 3,7542 +0,0236 +0,63%
  18. Euro-Bund Futures - Roll vol 1 140,53 -1,61 -1,13%

Brussel

BEL20

  1. AB Inbev 54,570 +0,040 +0,07%
  2. Ackermans & v.H 151,600 -0,500 -0,33%
  3. Aedifica 77,700 -1,200 -1,52%
  4. Ageas 37,880 +0,360 +0,96%
  5. Aperam 28,860 -0,030 -0,10%
  6. Argen-X 365,200 -2,600 -0,71%
  7. Cofinimmo 86,000 -0,450 -0,52%
  8. Colruyt 25,930 -0,090 -0,35%
  9. D'Ieteren Group 181,500 +1,500 +0,83%
  10. Elia 144,600 +5,600 +4,03%
  11. Galapagos 39,260 +0,030 +0,08%
  12. GBL 79,140 +0,120 +0,15%
  13. KBC Groep 53,240 +0,180 +0,34%
  14. Proximus 10,645 +0,045 +0,42%
  15. Sofina 224,600 +3,800 +1,72%
  16. Solvay 97,620 -0,600 -0,61%
  17. UCB 77,960 +0,220 +0,28%
  18. Umicore 34,300 -0,170 -0,49%
  19. VGP 77,700 +3,800 +5,14%
  20. WDP 26,520 -0,620 -2,28%

BelMid

  1. Agfa-Gevaert 2,875 -0,005 -0,17%
  2. Ascencio SCA 52,000 0,000 0,00%
  3. Atenor 47,400 +0,200 +0,42%
  4. Azelis Group 26,080 +0,260 +1,01%
  5. Barco 22,320 -0,060 -0,27%
  6. Bekaert 32,400 +0,460 +1,44%
  7. Bpost 5,470 +0,015 +0,27%
  8. Brederode 103,600 +1,800 +1,77%
  9. Care Property Invest 15,680 -0,240 -1,51%
  10. Compagnie du Bois Sauvage 326,000 +2,000 +0,62%
  11. Deceuninck 2,370 +0,030 +1,28%
  12. DEME Group 115,780 +0,380 +0,33%
  13. Econocom Group 2,925 +0,020 +0,69%
  14. Euronav 18,510 +0,400 +2,21%
  15. EVS 21,400 +0,200 +0,94%
  16. Exmar 8,910 -0,030 -0,34%
  17. Fagron 12,450 -0,030 -0,24%
  18. Gimv 43,350 +0,200 +0,46%
  19. Home Invest Belgium 23,765 -0,540 -2,22%
  20. IBA 14,200 -0,400 -2,74%
  21. Immobel 47,500 -0,200 -0,42%
  22. Intervest Offices & Warehouses 21,250 -0,250 -1,16%
  23. Kinepolis 36,960 -0,600 -1,60%
  24. Lotus Bakeries 6.200,000 0,000 0,00%
  25. Melexis 84,000 +0,200 +0,24%
  26. Mithra Pharmaceuticals 4,310 -1,000 -18,83%
  27. Montea 66,400 -2,300 -3,35%
  28. Ontex 6,235 +0,090 +1,46%
  29. Orange Belgium 17,420 +0,020 +0,11%
  30. Recticel 15,080 +0,080 +0,53%
  31. Retail Estates 62,700 -0,500 -0,79%
  32. Shurgard 43,800 -0,950 -2,12%
  33. Sipef 56,800 -0,400 -0,70%
  34. Telenet Group 15,630 0,000 0,00%
  35. Tessenderlo 32,900 0,000 0,00%
  36. TINC 12,340 +0,020 +0,16%
  37. Xior 30,000 -0,950 -3,07%

BelSmall

  1. Belysse Group 1,325 +0,025 +1,92%
  2. Biocartis 0,752 -0,051 -6,35%
  3. Biotalys 6,520 -0,060 -0,91%
  4. CFE 9,600 +0,010 +0,10%
  5. Ekopak 17,480 +0,140 +0,81%
  6. Greenyard 6,510 -0,170 -2,54%
  7. Hyloris 13,900 -0,080 -0,57%
  8. Jensen-Group 27,800 -0,400 -1,42%
  9. Mdxhealth 0,688 -0,022 -3,10%
  10. Nextensa 46,300 +0,100 +0,22%
  11. Nyxoah 5,630 -0,380 -6,32%
  12. Onward Medical 6,340 -0,050 -0,78%
  13. Qrf 9,100 +0,060 +0,66%
  14. Quest For Growth 5,880 -0,020 -0,34%
  15. Roularta Media 17,300 +0,050 +0,29%
  16. Sequana Medical 6,560 +0,080 +1,23%
  17. Smartphoto Group 30,000 +0,500 +1,69%
  18. Ter Beke 89,400 0,000 0,00%
  19. Texaf 33,400 -1,000 -2,91%
  20. Unifiedpost Group 3,460 -0,020 -0,57%
  21. Van de Velde 32,950 +0,250 +0,76%
  22. Vastned Belgium 29,400 0,000 0,00%
  23. Warehouses Estates 37,900 -0,400 -1,04%
  24. Wereldhave Belgium 50,400 +0,100 +0,20%

Europa

EU50

  1. AB Inbev 54,570 +0,050 +0,09%
  2. Adidas AG 123,980 -2,720 -2,15%
  3. Adyen NV 1.494,400 -16,000 -1,06%
  4. Ahold Delhaize 28,130 +0,120 +0,43%
  5. Air Liquide 141,680 +0,620 +0,44%
  6. Airbus 113,880 +0,620 +0,55%
  7. Allianz SE NA O.N. 205,250 +0,100 +0,05%
  8. ASML 574,100 -3,600 -0,62%
  9. AXA 27,250 -0,080 -0,29%
  10. Banco Bilb.Viz.-Arg. 5,638 +0,058 +1,04%
  11. Banco Santander 2,834 +0,047 +1,70%
  12. BASF 49,570 -0,175 -0,35%
  13. Bayer AG NA O.N. 55,520 -0,060 -0,11%
  14. BMW 83,980 -0,240 -0,28%
  15. BNP Paribas 53,330 +0,100 +0,19%
  16. Danone 50,430 -0,240 -0,47%
  17. Deutsche Boerse AG 173,050 -0,350 -0,20%
  18. Deutsche Post 38,230 -0,110 -0,29%
  19. Deutsche Telekom 19,766 +0,064 +0,32%
  20. Essilorluxottica 175,050 +0,550 +0,32%
  21. Hermès International 1.478,500 -9,500 -0,64%
  22. Iberdrola 10,825 +0,035 +0,32%
  23. Inditex 25,040 -0,065 -0,26%
  24. Infineon Technologies AG 31,600 -0,250 -0,78%
  25. ING 11,632 +0,084 +0,73%
  26. Kering 545,400 -2,100 -0,38%
  27. Linde PLC EO 0,001 331,000 -2,200 -0,66%
  28. L'Oreal 350,300 -0,700 -0,20%
  29. LVMH 700,200 -2,100 -0,30%
  30. Mercedes-BENZ GRP NA O.N. 62,360 -0,070 -0,11%
  31. Munich Re 297,450 +1,500 +0,51%
  32. Nokia Oyj 4,686 +0,010 +0,20%
  33. Nordea Bank Abp 10,094 -0,022 -0,22%
  34. Pernod Ricard 186,900 -4,300 -2,25%
  35. Prosus 58,170 -0,620 -1,05%
  36. Safran 117,240 +1,280 +1,10%
  37. Sanofi 87,550 +0,550 +0,63%
  38. SAP 106,020 +0,560 +0,53%
  39. Schneider Electric 142,480 -0,380 -0,27%
  40. Siemens AG NA O.N. 132,060 +1,100 +0,84%
  41. Totalenergies 58,440 +0,500 +0,86%
  42. Unilever PLC 47,865 -0,110 -0,23%
  43. Vinci 97,080 +0,280 +0,29%
  44. Vivendi SE 8,708 +0,042 +0,48%
  45. Volkswagen AG Vz 136,610 -0,530 -0,39%
  46. Vonovia SE 24,300 -0,190 -0,78%

AEX

  1. Adyen NV 1.494,400 -8,000 -0,53%
  2. Aegon 4,704 +0,022 +0,47%
  3. Ahold Delhaize 28,130 +0,170 +0,61%
  4. Akzo Nobel 70,060 -0,380 -0,54%
  5. Arcelormittal 25,530 +0,180 +0,71%
  6. ASMI 254,200 -3,000 -1,17%
  7. ASML 574,100 -3,400 -0,59%
  8. BESI 61,380 -0,920 -1,48%
  9. DSM 125,350 -2,000 -1,57%
  10. Heineken 89,200 +0,180 +0,20%
  11. IMCD 144,550 +1,300 +0,91%
  12. ING 11,632 +0,084 +0,73%
  13. JUST EAT Takeaway 21,245 -0,275 -1,28%
  14. KPN 2,911 -0,002 -0,07%
  15. NN Group 41,080 +0,450 +1,11%
  16. Philips Koninklijke 14,154 +0,222 +1,59%
  17. Prosus 58,170 -0,580 -0,99%
  18. Randstad NV 57,060 +0,840 +1,49%
  19. RELX 27,020 +0,100 +0,37%
  20. Shell PLC 27,520 +0,230 +0,84%
  21. Signify NV 32,670 +1,070 +3,39%
  22. UMG 22,405 +0,100 +0,45%
  23. Unibail-Rodamco-Westfield 52,750 -0,600 -1,12%
  24. Unilever PLC 47,855 -0,105 -0,22%
  25. Wolters Kluwer 105,300 +0,850 +0,81%

AMX

  1. Aalberts NV 39,260 +0,230 +0,59%
  2. ABN AMRO BANK N.V. 12,215 +0,150 +1,24%
  3. Air France-KLM 1,294 +0,015 +1,13%
  4. Alfen N.V. 94,300 +0,040 +0,04%
  5. AMG 36,160 -0,340 -0,93%
  6. Aperam 28,860 -0,030 -0,10%
  7. Arcadis 37,860 +0,180 +0,48%
  8. ASR Nederland 43,940 +0,220 +0,50%
  9. Basic-Fit 25,800 -0,080 -0,31%
  10. Corbion 30,100 -0,140 -0,46%
  11. CTP 10,600 0,000 0,00%
  12. Eurocommercial Properties 23,200 -0,260 -1,11%
  13. Fagron 12,450 -0,030 -0,24%
  14. Flow Traders 22,640 -0,160 -0,70%
  15. Fugro 14,800 +0,120 +0,82%
  16. Galapagos 39,260 +0,030 +0,08%
  17. Inpost 7,332 +0,044 +0,60%
  18. JDE PEET'S 29,320 +0,020 +0,07%
  19. OCI 39,880 +0,940 +2,41%
  20. Postnl 1,831 -0,022 -1,16%
  21. SBM Offshore 14,910 0,000 0,00%
  22. TKH 38,300 -0,040 -0,10%
  23. Vopak 28,090 +0,110 +0,39%
  24. WDP 26,520 -0,620 -2,28%

AScX

  1. Accsys 0,773 -0,001 -0,13%
  2. Acomo 19,500 +0,040 +0,21%
  3. Avantium 3,650 +0,040 +1,11%
  4. Azerion 6,120 -0,020 -0,33%
  5. B&S Group SA 5,080 -0,010 -0,20%
  6. BAM 2,236 +0,022 +0,99%
  7. Brunel 9,730 -0,080 -0,82%
  8. CM.COM 13,360 -0,110 -0,82%
  9. Ebusco Holding 17,310 +0,610 +3,65%
  10. Fastned 33,700 -0,040 -0,12%
  11. Forfarmers 2,850 +0,150 +5,56%
  12. Heijmans 10,940 +0,080 +0,74%
  13. Kendrion 16,040 0,000 0,00%
  14. Majorel Group LUX 20,100 +0,380 +1,93%
  15. Nedap N.V. 55,000 +0,400 +0,73%
  16. NSI 24,750 -0,250 -1,00%
  17. Ordina 4,035 -0,020 -0,49%
  18. Pharming 1,174 +0,021 +1,82%
  19. Sif Holding 11,800 +0,160 +1,37%
  20. Sligro 17,040 +1,140 +7,17%
  21. Tomtom 8,070 -0,150 -1,82%
  22. Van Lanschot Kempen NV 23,800 +0,250 +1,06%
  23. Vastned 21,800 -0,250 -1,13%
  24. Vivoryon Therapeutics N.V. 9,160 -0,060 -0,65%
  25. Wereldhave 13,800 -0,050 -0,36%

CAC40

  1. Air Liquide 141,500 +0,540 +0,38%
  2. Airbus 113,820 +0,560 +0,49%
  3. Alstom 24,680 +0,010 +0,04%
  4. Arcelormittal 25,530 +0,180 +0,71%
  5. AXA 27,270 -0,005 -0,02%
  6. BNP Paribas 53,330 +0,100 +0,19%
  7. Bouygues 29,790 +0,030 +0,10%
  8. Capgemini 179,900 +0,250 +0,14%
  9. Carrefour 16,545 -0,025 -0,15%
  10. Crédit Agricole 9,738 +0,012 +0,12%
  11. Danone 50,470 0,000 0,00%
  12. Dassault Systèmes 36,290 +0,055 +0,15%
  13. Engie 14,428 -0,022 -0,15%
  14. Essilorluxottica 175,200 +0,450 +0,26%
  15. Eurofins Scientific 68,260 -0,340 -0,50%
  16. Hermès International 1.478,500 -8,500 -0,57%
  17. Kering 545,300 -2,400 -0,44%
  18. Legrand 80,160 +0,200 +0,25%
  19. L'Oreal 350,250 -1,050 -0,30%
  20. LVMH 700,200 -2,000 -0,28%
  21. Michelin 26,825 +0,010 +0,04%
  22. Orange 9,930 +0,002 +0,02%
  23. Pernod Ricard 186,900 -3,750 -1,97%
  24. Publicis Groupe 63,600 +0,220 +0,35%
  25. Renault 33,770 -0,485 -1,42%
  26. Safran 117,220 +0,780 +0,67%
  27. Saint-Gobain 45,305 +0,205 +0,45%
  28. Sanofi 87,540 +0,540 +0,62%
  29. Schneider Electric 142,320 -0,460 -0,32%
  30. Société Générale 24,295 -0,070 -0,29%
  31. Stellantis NV 14,648 -0,002 -0,01%
  32. Stmicroelectronics 37,190 -0,230 -0,61%
  33. Teleperformance 212,100 -0,900 -0,42%
  34. Thales 122,800 +0,550 +0,45%
  35. Totalenergies 58,440 +0,620 +1,07%
  36. Unibail-Rodamco-Westfield 52,750 -0,600 -1,12%
  37. Veolia Environnement 25,060 -0,070 -0,28%
  38. Vinci 97,080 +0,280 +0,29%
  39. Vivendi SE 8,708 +0,042 +0,48%
  40. Worldline 46,420 +0,240 +0,52%

PSI20

  1. Altri 5,550 +0,025 +0,45%
  2. Banco Comercial Português 0,155 +0,003 +1,70%
  3. Corticeira Amorim 9,040 +0,190 +2,15%
  4. CTT - Correios de Portugal 3,185 0,000 0,00%
  5. EDP Renováveis 22,590 -0,330 -1,44%
  6. Energias de Portugal 4,477 -0,034 -0,75%
  7. Galp Energia 11,520 -0,040 -0,35%
  8. Greenvolt 8,090 +0,030 +0,37%
  9. Jerónimo Martins 21,240 0,000 0,00%
  10. Mota-Engil 1,250 +0,006 +0,48%
  11. Navigator Company 3,848 +0,058 +1,53%
  12. NOS 3,862 -0,060 -1,53%
  13. REN 2,575 +0,005 +0,19%
  14. Semapa 14,240 +0,140 +0,99%
  15. Sonae 0,963 -0,004 -0,36%

DAX40

  1. Adidas AG 123,980 -2,720 -2,15%
  2. Airbus SE 113,900 +0,460 +0,41%
  3. Allianz SE NA O.N. 205,250 +0,100 +0,05%
  4. BASF 49,570 -0,175 -0,35%
  5. Bayer AG NA O.N. 55,520 -0,060 -0,11%
  6. Beiersdorf AG 104,800 -0,500 -0,47%
  7. BMW 83,980 -0,240 -0,28%
  8. Brenntag SE NA O.N. 68,420 -0,020 -0,03%
  9. Continental AG 57,140 -0,160 -0,28%
  10. Covestro AG O.N. 37,380 -0,710 -1,86%
  11. Daimler Truck HLDG NA ON 30,880 -0,105 -0,34%
  12. Deutsche Bank 10,384 +0,042 +0,41%
  13. Deutsche Boerse AG 173,050 -0,350 -0,20%
  14. Deutsche Post 38,230 -0,110 -0,29%
  15. Deutsche Telekom 19,766 +0,064 +0,32%
  16. E.ON SE NA O.N. 9,132 +0,048 +0,53%
  17. Fresenius Medical Care AG & Co 29,920 +0,300 +1,01%
  18. Fresenius SE & Co. KGaA 25,680 +0,270 +1,06%
  19. Hannover Rueck SE NA O.N. 180,150 +0,250 +0,14%
  20. Heidelbergcement AG 53,200 +0,480 +0,91%
  21. Henkel AG+CO.KGAA VZO 68,360 +0,020 +0,03%
  22. Infineon Technologies AG 31,600 -0,250 -0,78%
  23. Linde PLC EO 0,001 331,000 -2,200 -0,66%
  24. Mercedes-BENZ GRP NA O.N. 62,360 -0,070 -0,11%
  25. Merck KGaA 176,150 +0,400 +0,23%
  26. MTU Aero Engines 199,250 +1,700 +0,86%
  27. Munich Re 297,450 +1,500 +0,51%
  28. Porsche Automobil Holding 58,660 -0,080 -0,14%
  29. PUMA SE 49,910 -0,690 -1,36%
  30. Qiagen NV EO -,01 47,360 +0,110 +0,23%
  31. RWE AG INH O.N. 42,410 +0,770 +1,85%
  32. SAP 106,020 +0,560 +0,53%
  33. Sartorius Vz 372,900 -1,500 -0,40%
  34. Siemens AG NA O.N. 132,060 +1,100 +0,84%
  35. Siemens Energy AG NA O.N. 16,110 -0,100 -0,62%
  36. Siemens Health.AG NA O.N. 51,540 -0,320 -0,62%
  37. Symrise AG 110,800 -0,300 -0,27%
  38. Volkswagen AG Vz 136,610 -0,530 -0,39%
  39. Vonovia SE 24,300 -0,190 -0,78%
  40. Zalando SE 29,110 -0,830 -2,77%

IBEX35

  1. Acciona 187,800 +2,000 +1,08%
  2. Acciona Energia 37,780 -0,200 -0,53%
  3. Acerinox 9,318 -0,014 -0,15%
  4. ACS Actividades 26,580 -0,630 -2,32%
  5. Aena 123,800 +0,400 +0,32%
  6. Amadeus IT Group 51,860 +0,560 +1,09%
  7. Arcelormittal 25,540 +0,190 +0,75%
  8. Banco Bilb.Viz.-Arg. 5,638 +0,058 +1,04%
  9. Banco de Sabadell 0,876 +0,009 +1,06%
  10. Banco Santander 2,834 +0,047 +1,70%
  11. Bankinter 6,328 +0,014 +0,22%
  12. Caixabank SA 3,579 +0,026 +0,73%
  13. Cellnex Telecom 33,680 -0,360 -1,06%
  14. Enagas 17,745 -0,085 -0,48%
  15. Endesa 17,935 -0,260 -1,43%
  16. Ferrovial SA 25,910 +0,170 +0,66%
  17. Fluidra SA 14,630 +0,100 +0,69%
  18. Grifols 10,350 -0,070 -0,67%
  19. IAG Plc 1,559 -0,002 -0,16%
  20. Iberdrola 10,825 +0,035 +0,32%
  21. Inditex 25,040 -0,065 -0,26%
  22. Indra Sistemas 9,995 +0,030 +0,30%
  23. Inmobil.Colonial SA 6,015 -0,025 -0,41%
  24. Labs Farma Rovi 37,340 -0,660 -1,74%
  25. Mapfre 1,876 +0,009 +0,48%
  26. Mediaset Espana 3,204 -0,022 -0,68%
  27. Meliá Hotels Intl 5,085 -0,005 -0,10%
  28. Merlin Properties 9,145 -0,045 -0,49%
  29. Naturgy 27,340 +0,120 +0,44%
  30. Pharma MAR 65,430 -0,250 -0,38%
  31. RED ELE. CORP 17,695 -0,045 -0,25%
  32. Repsol 14,695 +0,205 +1,41%
  33. Sacyr SA 2,584 +0,020 +0,78%
  34. Siemens Gamesa 18,035 +0,008 +0,04%
  35. Solaria Energia 17,170 -0,165 -0,95%
  36. Telefónica 3,657 +0,008 +0,22%

ATX20

  1. Andritz AG 52,600 +0,500 +0,96%
  2. AT+S Austr.T.+Systemt. 34,850 -0,825 -2,31%
  3. Bawag Group AG 51,000 -0,275 -0,54%
  4. CA Immob.ANL. 32,200 -0,400 -1,23%
  5. DO + CO AG 89,100 +0,400 +0,45%
  6. Erste Group BNK INH. O.N. 29,720 -0,040 -0,13%
  7. EVN AG 18,380 -0,060 -0,33%
  8. Immofinanz AG INH. 12,570 -0,260 -2,03%
  9. Lenzing AG 69,700 -0,900 -1,27%
  10. MAYR-Melnhof Karton 161,200 -0,600 -0,37%
  11. Oesterreich. POST AG 32,350 -0,150 -0,46%
  12. OMV AG 49,995 +1,270 +2,61%
  13. Raiffeisen BK INTL INH. 14,860 -0,080 -0,54%
  14. Schoeller-Bleckmann OILF. 63,500 +1,100 +1,76%
  15. Strabag SE 39,200 +0,050 +0,13%
  16. Uniqa Insurance Group AG 7,150 0,000 0,00%
  17. Verbund AG INH. A 88,550 -0,800 -0,90%
  18. Vienna Insurance GRP INH. 22,850 -0,125 -0,54%
  19. Voestalpine AG 26,200 +0,230 +0,89%
  20. Wienerberger 25,800 +0,100 +0,39%

Swiss20

  1. ABB LTD N 29,900 +0,050 +0,17%
  2. Alcon N 64,480 -0,320 -0,49%
  3. CS Group N 3,346 -0,213 -5,98%
  4. Geberit N 465,900 -0,600 -0,13%
  5. Givaudan N 3.258,000 -3,000 -0,09%
  6. Holcim N 49,340 +0,320 +0,65%
  7. Logitech N 56,200 -0,540 -0,95%
  8. Lonza N 504,000 -3,800 -0,75%
  9. Nestle N 113,020 -0,260 -0,23%
  10. Novartis N 82,870 +0,510 +0,62%
  11. Partners Group N 945,800 -18,000 -1,87%
  12. Richemont N 114,800 -1,100 -0,95%
  13. Roche GS 312,150 +3,050 +0,99%
  14. SIKA N 244,600 -1,500 -0,61%
  15. Sonova N 250,600 -1,700 -0,67%
  16. Swiss LIFE Holding AG N 506,600 +1,400 +0,28%
  17. Swiss RE N 82,410 -0,070 -0,08%
  18. Swisscom N 505,600 -1,000 -0,20%
  19. UBS Group N 17,455 -0,140 -0,80%
  20. Zurich Insurance N 451,000 +1,900 +0,42%

VS

US30

  1. 3M Company 129,040 +1,040 +0,81%
  2. American Express Company 154,150 +0,220 +0,14%
  3. Amgen 283,740 +0,340 +0,12%
  4. Apple 148,110 -2,960 -1,96%
  5. Boeing Company 178,360 +3,510 +2,01%
  6. Caterpillar 235,700 -1,220 -0,51%
  7. Chevron Corp 183,700 -0,540 -0,29%
  8. Cisco Systems 48,400 -0,170 -0,35%
  9. Coca-Cola Company 62,690 +0,060 +0,10%
  10. Dow 51,560 +0,010 +0,02%
  11. Goldman Sachs Group 388,860 +2,610 +0,68%
  12. Home Depot 326,380 +4,870 +1,51%
  13. Honeywell International 220,050 +1,140 +0,52%
  14. Intel Corp 29,340 -0,330 -1,11%
  15. International Business Machine 148,370 -0,380 -0,26%
  16. Johnson & Johnson 177,240 +0,230 +0,13%
  17. Jpmorgan Chase & Co 136,740 +0,260 +0,19%
  18. Mcdonald's Corp 275,000 +1,730 +0,63%
  19. Merck & Co 107,500 +0,680 +0,64%
  20. Microsoft Corp 247,490 -0,090 -0,04%
  21. Nike 105,960 -0,690 -0,65%
  22. Procter & Gamble Company 146,720 +0,270 +0,18%
  23. Salesforce 153,350 +1,110 +0,73%
  24. Travelers Companies (The) 188,910 +0,900 +0,48%
  25. Unitedhealth Group 537,620 +7,910 +1,49%
  26. Verizon Communications 39,020 +0,100 +0,26%
  27. VISA 213,790 +2,060 +0,97%
  28. Walgreens Boots Alliance 41,660 -0,100 -0,24%
  29. Walmart 153,070 +0,650 +0,43%
  30. Walt Disney Company (The) 98,870 -0,010 -0,01%

S&P100

  1. 3M Company 129,040 +1,040 +0,81%
  2. Abbott Laboratories 106,960 +0,940 +0,89%
  3. Abbvie 159,620 +0,230 +0,14%
  4. Accenture PLC 296,400 +1,870 +0,63%
  5. Adobe 334,300 -1,480 -0,44%
  6. Advanced Micro Devices 75,140 -1,260 -1,65%
  7. Alphabet 97,460 -1,000 -1,02%
  8. Alphabet 97,600 -1,220 -1,23%
  9. Altria Group 44,740 -0,280 -0,62%
  10. Amazon.com 93,410 -0,720 -0,76%
  11. American Express Company 154,150 +0,220 +0,14%
  12. American International Group 61,080 +0,120 +0,20%
  13. American Tower Corp 220,080 +1,830 +0,84%
  14. Amgen 283,740 +0,340 +0,12%
  15. Apple 148,110 -2,960 -1,96%
  16. AT&T 19,120 +0,030 +0,16%
  17. Bank of America Corp 37,700 +0,090 +0,24%
  18. Bank of New York Mellon Corp 45,670 +0,180 +0,40%
  19. Berkshire Hathaway 317,430 +1,250 +0,40%
  20. Blackrock 737,780 +1,460 +0,20%
  21. Boeing Company 178,360 +3,510 +2,01%
  22. Booking Holdings 1.984,630 +15,180 +0,77%
  23. Bristol-Myers Squibb Co 79,240 +0,100 +0,13%
  24. Broadcom 529,910 -3,730 -0,70%
  25. Capital One Financial 101,720 +0,090 +0,09%
  26. Caterpillar 235,700 -1,220 -0,51%
  27. Charles Schwab Corp (The) 81,610 +0,200 +0,25%
  28. Charter Communications 390,110 -0,120 -0,03%
  29. Chevron Corp 183,700 -0,540 -0,29%
  30. Cisco Systems 48,400 -0,170 -0,35%
  31. Citigroup 48,290 +0,050 +0,10%
  32. Coca-Cola Company 62,690 +0,060 +0,10%
  33. Colgate-Palmolive Company 76,770 -0,160 -0,21%
  34. Comcast Corp 35,650 +0,120 +0,34%
  35. Conocophillips 126,810 +0,070 +0,06%
  36. Costco Wholesale Corp 533,660 -0,830 -0,16%
  37. CVS Health Corp 101,260 +1,200 +1,20%
  38. Danaher Corp 267,040 +3,690 +1,40%
  39. Dow 51,560 +0,010 +0,02%
  40. Duke Energy Corp 99,620 +1,080 +1,10%
  41. Eli Lilly & Co 365,250 +3,530 +0,98%
  42. Emerson Electric Co 96,120 +0,230 +0,24%
  43. Exelon Corp 40,070 +0,200 +0,50%
  44. Exxon Mobil Corp 113,210 -0,400 -0,35%
  45. Fedex Corp 176,700 +0,340 +0,19%
  46. Ford Motor Company 14,080 +0,050 +0,36%
  47. General Dynamics Corp 253,770 +1,480 +0,59%
  48. General Electric Company 88,140 +0,270 +0,31%
  49. General Motors Company 40,460 +0,350 +0,87%
  50. Gilead Sciences 86,260 +0,840 +0,98%
  51. Goldman Sachs Group 388,860 +2,610 +0,68%
  52. Home Depot 326,380 +4,870 +1,51%
  53. Honeywell International 220,050 +1,140 +0,52%
  54. Intel Corp 29,340 -0,330 -1,11%
  55. International Business Machine 148,370 -0,380 -0,26%
  56. Johnson & Johnson 177,240 +0,230 +0,13%
  57. Jpmorgan Chase & Co 136,740 +0,260 +0,19%
  58. Kraft Heinz Company (The) 38,900 0,000 0,00%
  59. Linde plc 344,420 +1,560 +0,45%
  60. Lockheed Martin Corp 483,460 +2,390 +0,50%
  61. Lowe's Companies 210,970 -0,050 -0,02%
  62. Mastercard 351,290 +2,650 +0,76%
  63. Mcdonald's Corp 275,000 +1,730 +0,63%
  64. Medtronic plc 79,120 +0,100 +0,13%
  65. Merck & Co 107,500 +0,680 +0,64%
  66. Meta Platforms 111,410 -0,830 -0,74%
  67. Metlife 76,950 +0,230 +0,30%
  68. Microsoft Corp 247,490 -0,090 -0,04%
  69. Mondelez International 66,690 +0,020 +0,03%
  70. Morgan Stanley 90,910 +0,980 +1,09%
  71. Netflix 285,540 -5,960 -2,04%
  72. Nextera Energy Inc 85,340 +0,420 +0,49%
  73. Nike 105,960 -0,690 -0,65%
  74. Nvidia Corp 162,700 -2,490 -1,51%
  75. Occidental Petroleum Corp 70,280 -0,840 -1,18%
  76. Oracle Corp 82,720 +0,160 +0,19%
  77. Paypal Holdings 80,080 -0,670 -0,83%
  78. Pepsico 184,110 -0,970 -0,52%
  79. Pfizer Inc 49,210 +0,360 +0,74%
  80. Philip Morris International 98,250 +0,140 +0,14%
  81. Procter & Gamble Company 146,720 +0,270 +0,18%
  82. Qualcomm 123,450 -1,700 -1,36%
  83. Raytheon Technologies Corp 97,470 +0,340 +0,35%
  84. Salesforce 153,350 +1,110 +0,73%
  85. Simon Property Group 120,700 +1,090 +0,91%
  86. Southern Company (The) 66,910 +0,550 +0,83%
  87. Starbucks Corp 99,560 +0,040 +0,04%
  88. Target Corp 163,380 -0,030 -0,02%
  89. Tesla 182,860 -0,340 -0,19%
  90. Texas Instruments 177,070 -1,910 -1,07%
  91. Thermo Fisher Scientific 551,250 +3,960 +0,72%
  92. T-Mobile US 151,050 +0,930 +0,62%
  93. Union Pacific Corp 213,330 +0,810 +0,38%
  94. United Parcel Service 182,520 -0,320 -0,18%
  95. Unitedhealth Group 537,620 +7,910 +1,49%
  96. US Bancorp 44,260 +0,150 +0,34%
  97. Verizon Communications 39,020 +0,100 +0,26%
  98. VISA 213,790 +2,060 +0,97%
  99. Walgreens Boots Alliance 41,660 -0,100 -0,24%
  100. Walmart 153,070 +0,650 +0,43%
  101. Walt Disney Company (The) 98,870 -0,010 -0,01%
  102. Wells Fargo & Co 47,440 +0,110 +0,23%

Nasdaq100

  1. Activision Blizzard 73,470 -3,120 -4,07%
  2. Adobe 334,300 -1,480 -0,44%
  3. Advanced Micro Devices 75,140 -1,260 -1,65%
  4. Airbnb 97,670 +1,040 +1,08%
  5. Align Technology 194,670 -1,610 -0,82%
  6. Alphabet 97,460 -1,000 -1,02%
  7. Alphabet 97,600 -1,220 -1,23%
  8. Amazon.com 93,410 -0,720 -0,76%
  9. American Electric Power Compan 95,470 +0,340 +0,36%
  10. Amgen 283,740 +0,340 +0,12%
  11. Analog Devices 167,090 -2,110 -1,25%
  12. Ansys 246,440 -0,520 -0,21%
  13. Apple 148,110 -2,960 -1,96%
  14. Applied Materials 105,820 -1,850 -1,72%
  15. ASML Holding NV 591,840 -12,010 -1,99%
  16. Astrazeneca PLC 66,170 +0,050 +0,08%
  17. Atlassian Corp 124,130 -0,370 -0,30%
  18. Autodesk 200,660 +3,590 +1,82%
  19. Automatic Data Processing 263,950 +1,370 +0,52%
  20. Baidu 93,360 -3,640 -3,75%
  21. Biogen 305,150 +1,700 +0,56%
  22. Booking Holdings 1.984,630 +15,180 +0,77%
  23. Broadcom 529,910 -3,730 -0,70%
  24. Cadence Design Systems 167,310 -0,200 -0,12%
  25. Charter Communications 390,110 -0,120 -0,03%
  26. Cintas Corp 456,270 +0,870 +0,19%
  27. Cisco Systems 48,400 -0,170 -0,35%
  28. Cognizant Technology Solutions 60,920 +0,890 +1,48%
  29. Comcast Corp 35,650 +0,120 +0,34%
  30. Constellation Energy Corp 97,160 +0,540 +0,56%
  31. Copart 65,090 -0,780 -1,18%
  32. Costco Wholesale Corp 533,660 -0,830 -0,16%
  33. Crowdstrike Holdings 140,050 -0,840 -0,60%
  34. CSX Corp 32,020 -0,050 -0,16%
  35. Datadog 74,840 -0,470 -0,62%
  36. Dexcom 112,000 -0,920 -0,81%
  37. Docusign 46,030 -0,320 -0,69%
  38. Dollar Tree 151,330 +1,190 +0,79%
  39. eBay 45,040 -0,190 -0,42%
  40. Electronic Arts 129,500 -1,460 -1,11%
  41. Enphase Energy 319,420 +3,640 +1,15%
  42. Exelon Corp 40,070 +0,200 +0,50%
  43. Fastenal Company 52,330 -0,080 -0,15%
  44. Fiserv 102,490 +0,410 +0,40%
  45. Fortinet 52,910 -0,440 -0,82%
  46. Gilead Sciences 86,260 +0,840 +0,98%
  47. Honeywell International 220,050 +1,140 +0,52%
  48. Idexx Laboratories 411,360 -5,170 -1,24%
  49. Illumina 218,990 -3,090 -1,39%
  50. Intel Corp 29,340 -0,330 -1,11%
  51. Intuit 392,470 -3,380 -0,85%
  52. Intuitive Surgical 265,130 +0,680 +0,26%
  53. JD.com 49,480 -2,780 -5,32%
  54. Keurig Dr Pepper 38,250 -0,070 -0,18%
  55. KLA Corp 380,020 -5,610 -1,45%
  56. Kraft Heinz Company (The) 38,900 0,000 0,00%
  57. Lam Research Corp 453,250 -8,150 -1,77%
  58. Lucid Group 10,035 -0,215 -2,10%
  59. Lululemon Athletica 361,160 +0,630 +0,17%
  60. Marriott International 162,530 +1,050 +0,65%
  61. Marvell Technology 42,980 -0,700 -1,60%
  62. Match Group 47,270 -1,000 -2,07%
  63. Mercadolibre 951,570 -10,860 -1,13%
  64. Meta Platforms 111,410 -0,830 -0,74%
  65. Microchip Technology 75,670 -0,950 -1,24%
  66. Micron Technology 58,410 -0,520 -0,88%
  67. Microsoft Corp 247,490 -0,090 -0,04%
  68. Moderna 176,400 -0,410 -0,23%
  69. Mondelez International 66,690 +0,020 +0,03%
  70. Monster Beverage Corp 103,370 -0,560 -0,54%
  71. Netease 65,630 -1,000 -1,50%
  72. Netflix 285,540 -5,960 -2,04%
  73. Nvidia Corp 162,700 -2,490 -1,51%
  74. NXP Semiconductors NV 172,690 -2,510 -1,43%
  75. Old Dominion Freight Line 293,990 -3,040 -1,02%
  76. O'Reilly Automotive 855,970 +5,150 +0,61%
  77. Paccar 105,030 -0,860 -0,81%
  78. Palo Alto Networks 172,770 -0,330 -0,19%
  79. Paychex 123,210 +0,050 +0,04%
  80. Paypal Holdings 80,080 -0,670 -0,83%
  81. Pepsico 184,110 -0,970 -0,52%
  82. Pinduoduo 65,750 -0,960 -1,44%
  83. Qualcomm 123,450 -1,700 -1,36%
  84. Regeneron Pharmaceuticals 736,230 +0,870 +0,12%
  85. Ross Stores 115,940 -0,090 -0,08%
  86. Seagen 123,440 -0,520 -0,42%
  87. Sirius XM Holdings 6,490 -0,010 -0,15%
  88. Skyworks Solutions 92,910 -2,080 -2,19%
  89. Splunk 78,290 -0,050 -0,06%
  90. Starbucks Corp 99,560 +0,040 +0,04%
  91. Synopsys 332,640 -1,650 -0,49%
  92. Tesla 182,860 -0,340 -0,19%
  93. Texas Instruments 177,070 -1,910 -1,07%
  94. T-Mobile US 151,050 +0,930 +0,62%
  95. Verisign 198,870 -0,440 -0,22%
  96. Verisk Analytics 182,870 +2,820 +1,57%
  97. Vertex Pharmaceuticals 312,980 -3,180 -1,01%
  98. Walgreens Boots Alliance 41,660 -0,100 -0,24%
  99. Workday 148,980 -0,360 -0,24%
  100. Xcel Energy 69,630 +0,430 +0,62%
  101. Zoom Video Communications 75,400 -0,740 -0,97%
  102. Zscaler 138,750 -1,330 -0,95%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.359,250 -1,250 -0,09%
  2. Admiral Group PLC LS-,001 2.119,000 +15,000 +0,71%
  3. Airtel Africa PLC DL -,50 121,600 +1,400 +1,16%
  4. Anglo American DL-,54945 3.205,500 -19,500 -0,60%
  5. Antofagasta PLC LS-,05 1.346,500 -16,500 -1,21%
  6. Ashtead GRP PLC LS-,10 5.090,000 +41,000 +0,81%
  7. Assoc. BR. Foods LS-,0568 1.590,500 +1,000 +0,06%
  8. Astrazeneca PLC DL-,25 10.966,000 +34,000 +0,31%
  9. AUTO Trader GRP Plcls0,01 579,800 -9,400 -1,60%
  10. Aveva GRP LS-,03555 3.189,000 +6,000 +0,19%
  11. Aviva PLC LS-,33 454,650 -2,250 -0,49%
  12. B+M Europ.VAL.RET.LS -,10 410,900 0,000 0,00%
  13. BAE Systems PLC LS-,025 805,800 +7,200 +0,90%
  14. Barclays PLC LS 0,25 158,910 -0,850 -0,53%
  15. Barratt DEV. PLC LS-,10 407,100 +0,600 +0,15%
  16. Berkeley GR.HL LS-,054141 3.841,000 +5,000 +0,13%
  17. BP PLC DL-,25 489,250 +4,600 +0,95%
  18. BRIT. LD CO. PLC LS-,25 405,400 -2,400 -0,59%
  19. BRIT.AMER.Tobacco LS-,25 3.364,000 +32,500 +0,98%
  20. BT Group PLC LS 0.05 126,650 +0,400 +0,32%
  21. Bunzl PLC LS-,3214857 3.100,000 +30,000 +0,98%
  22. Burberry Group LS-,0005 2.113,000 +9,000 +0,43%
  23. Centrica LS-,061728395 94,060 -1,320 -1,38%
  24. COCA-COLA HBC NA.SF 6,70 2.034,000 -8,000 -0,39%
  25. Compass Group LS-,1105 1.839,500 +10,000 +0,55%
  26. Convatec Group WI LS -,10 231,200 -0,400 -0,17%
  27. CRH PLC EO-,32 3.333,000 +4,500 +0,14%
  28. Croda INTL LS -,10609756 6.922,000 -32,000 -0,46%
  29. DCC PLC EO-,25 4.461,000 +25,000 +0,56%
  30. Dechra Pharmaceut. LS-,01 2.770,000 +2,000 +0,07%
  31. Diageo PLC LS-,28935185 3.766,500 +8,000 +0,21%
  32. DS Smith PLC LS-,10 307,000 -0,900 -0,29%
  33. Entain PLC EO-,01 1.401,500 -11,000 -0,78%
  34. Experian PLC DL -,10 2.946,000 +6,000 +0,20%
  35. F+C Investment TR LS-,25 917,000 -4,000 -0,43%
  36. Flutter Entmt PLC EO-,09 11.820,000 +25,000 +0,21%
  37. Frasers Group PLC LS-,10 889,500 +6,000 +0,68%
  38. Fresnillo PLC DL -,50 892,800 -4,800 -0,53%
  39. Glencore PLC DL -,01 533,700 -2,900 -0,54%
  40. GSK PLC LS-,3125 1.392,000 +10,600 +0,77%
  41. Halma PLC LS-,10 2.269,000 +10,000 +0,44%
  42. Harbour Energy LS 0,00002 312,400 -1,500 -0,48%
  43. Hargreaves Lansd. DL-,004 858,400 -5,200 -0,60%
  44. Homeserve LS-,0269230769 1.191,000 -1,000 -0,08%
  45. HSBC Hldgs PLC DL-,50 491,050 0,000 0,00%
  46. Imperial Brands PLC LS-10 2.130,000 +27,000 +1,28%
  47. Informa PLC LS-,001 610,200 -1,600 -0,26%
  48. Intercont.H.LS-,208521303 4.776,000 +13,000 +0,27%
  49. Intermed.CAP.GRP.LS-,2625 1.234,000 -3,000 -0,24%
  50. Intern.CONS.AIRL.GR. 134,080 +0,040 +0,03%
  51. Intertek Group LS-,01 4.031,000 -3,000 -0,07%
  52. JD Sports FASH. LS -,0005 125,000 -0,650 -0,52%
  53. Kingfisher LS-,157142857 249,500 +1,000 +0,40%
  54. Land Securities Group PLC 634,800 +4,200 +0,67%
  55. Legal GENL GRP Plcls-,025 260,500 -0,900 -0,34%
  56. Lloyds BKG GRP LS-,10 46,190 +0,190 +0,41%
  57. London Stock Exchange 8.124,000 +64,000 +0,79%
  58. M+G LS -,05 194,200 -1,050 -0,54%
  59. MELR IN PLC LS-,076190476 134,850 +1,000 +0,75%
  60. Mondi PLC EO -,20 1.565,000 +4,750 +0,30%
  61. National Grid PLC 1.022,000 +2,500 +0,25%
  62. Natwest GR.PLC LS 1,0769 255,900 -3,400 -1,31%
  63. NEXT PLC LS 0,10 5.730,000 -6,000 -0,10%
  64. Ocado Group PLC LS -,02 652,200 -7,800 -1,18%
  65. Pearson PLC LS-,25 982,000 +0,400 +0,04%
  66. Pershing Square Hldgs LTD 2.910,000 -20,000 -0,68%
  67. Persimmon PLC LS-,10 1.325,500 -5,500 -0,41%
  68. Phoenix GRP Hldgs LS-,10 608,200 +2,600 +0,43%
  69. Prudential PLC LS-,05 941,000 -11,600 -1,22%
  70. Reckitt Benck.GRP LS -,10 5.914,000 +24,000 +0,41%
  71. RELX PLC LS -,144397 2.322,000 +4,000 +0,17%
  72. Rentokil Initial LS 0,01 545,400 -1,400 -0,26%
  73. Rightmove PLC LS -,001 562,000 -6,800 -1,20%
  74. RIO Tinto PLC LS-,10 5.381,000 -16,000 -0,30%
  75. Rolls Royce Hldgs LS 0.20 90,870 -0,125 -0,14%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 810,000 -6,200 -0,76%
  78. Sainsbury-J.- LS-28571428 224,700 -1,000 -0,44%
  79. Schroders PLC LS -,20 459,400 -3,400 -0,73%
  80. Scottish Mortg.INV.LS-,05 767,200 +5,400 +0,71%
  81. Segro PLC LS-,10 825,000 -9,400 -1,13%
  82. Severn Trent LS-,9789 2.822,000 -22,000 -0,77%
  83. Shell PLC EO-07 2.370,000 +22,000 +0,94%
  84. Smith + NEP. DL -,20 1.099,000 +10,000 +0,92%
  85. Smiths Group PLC LS -,375 1.613,500 +13,000 +0,81%
  86. Smurfit Kappa GR. EO-,001 3.038,000 +1,000 +0,03%
  87. SPIR.-SARC.E.LS-,26923076 11.445,000 +115,000 +1,02%
  88. SSE PLC LS-,50 1.734,500 -1,500 -0,09%
  89. ST.James S Place LS-,15 1.174,000 -6,750 -0,57%
  90. Stand. Chart. PLC DL-,50 588,600 -2,600 -0,44%
  91. Taylor Wimpey PLC LS -,01 104,550 -0,850 -0,81%
  92. Tesco PLC LS-,0633333 235,800 -1,800 -0,76%
  93. Unilever PLC LS-,031111 4.118,000 -0,500 -0,01%
  94. Unite Group PLC LS-,25 950,000 -8,000 -0,84%
  95. United Utilities GRP 1.066,500 -14,000 -1,30%
  96. Vodafone Group PLC 92,630 +0,080 +0,09%
  97. Whitbread LS -,76797385 2.633,000 +13,000 +0,50%
  98. WPP PLC LS-,10 875,000 +1,800 +0,21%

Grafieken

BEL 20

3.707,95

0,00

0,00%

EUR/USD

1,0397

0,0000

0,00%

Beursagenda

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws