Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 3.578,91 +49,89 +1,41%
  2. BEL Mid 6.748,84 +80,82 +1,21%
  3. BEL Small 8.638,43 +22,21 +0,26%
  4. BEL 20 GR 11.253,74 +156,89 +1,41%
  5. AEX 771,37 +6,33 +0,83%
  6. CAC 40 7.346,15 +35,38 +0,48%
  7. PSI 6.527,07 +52,49 +0,81%
  8. Spain35^ 10.122,60 -18,20 -0,18%
  9. Italy-MIB^ 29.936,50 +8,05 +0,03%
  10. Swiss20^ 10.885,90 -1,46 -0,01%
  11. OMX Stockholm 30 Index 2.250,21 +17,75 +0,80%
  12. FTSE 100 7.529,35 +75,60 +1,01%
  13. Germany40^ 16.433,90 +218,47 +1,35%
  14. VD-NEW 13,12 -0,16 -1,20%
  15. Europe50^ 4.425,68 +7,17 +0,16%
  16. NEXT 150 3.063,13 +29,11 +0,96%
  17. US30^ 36.242,30 0,00 0,00%
  18. US500^ 4.593,36 0,00 0,00%
  19. Nasd100^ 15.991,59 0,00 0,00%
  20. CBOE VIX 12,63 0,00 0,00%
  21. Tokyo-Nikkei 225 33.431,51 -55,38 -0,17%
  22. Hongkong50^ 16.875,70 0,00 0,00%
  23. Hschina-EI^ 5.723,60 -38,13 -0,66%

Valuta, rente, commodities

  1. BTC/USD 38.726,99 +959,86 +2,54%
  2. ETH/USD 2.102,16 +56,77 +2,78%
  3. BNB/USD 228,4000 +0,9002 +0,40%
  4. EUR/USD 1,0883 -0,0009 -0,08%
  5. GBP/USD 1,2693 +0,0065 +0,51%
  6. EUR/GBP 0,8589 -0,0036 -0,42%
  7. Gold World Spot (USD) 2.072,02 +35,67 +1,75%
  8. Silver World Spot (USD) 25,48 +0,16 +0,63%
  9. Copper 3,93 0,00 0,00%
  10. WTI 74,17 0,00 0,00%
  11. Brent 78,91 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,78 -0,02 -0,89%
  13. Nederland 10 jaar 2,7190 -0,0950 -3,38%
  14. Duitsland 10 jaar 2,3820 -0,0960 -3,87%
  15. Groot-Brittannië 10 jaar 4,3250 -0,0400 -0,92%
  16. VS 10 jaar 4,2895 -0,0485 -1,12%
  17. VS 30 jaar 4,4774 -0,0107 -0,24%
  18. Euro-Bund Futures - Roll vol 1 133,38 +1,09 +0,82%

Brussel

BEL20

  1. AB Inbev 58,250 +0,640 +1,11%
  2. Ackermans & v.H 152,300 +0,600 +0,40%
  3. Aedifica 58,450 +0,900 +1,56%
  4. Ageas 39,610 +0,130 +0,33%
  5. Aperam 30,940 +0,410 +1,34%
  6. Argen-X 417,300 +9,900 +2,43%
  7. Barco 15,830 +0,390 +2,53%
  8. Cofinimmo 65,450 +0,850 +1,32%
  9. D'Ieteren Group 156,800 +0,200 +0,13%
  10. Elia 99,350 -0,100 -0,10%
  11. Galapagos 34,570 +0,460 +1,35%
  12. GBL 73,180 +0,480 +0,66%
  13. KBC Groep 53,380 +0,780 +1,48%
  14. Melexis 84,550 0,000 0,00%
  15. Proximus 8,860 +0,054 +0,61%
  16. Sofina 203,000 -1,200 -0,59%
  17. Solvay 108,600 +2,450 +2,31%
  18. UCB 71,480 +3,640 +5,37%
  19. Umicore 24,160 -0,370 -1,51%
  20. WDP 26,140 +0,360 +1,40%

BelMid

  1. Agfa-Gevaert 1,364 +0,004 +0,29%
  2. Ascencio SCA 48,500 +2,550 +5,55%
  3. Azelis Group 20,640 +0,120 +0,58%
  4. Bekaert 43,540 +0,920 +2,16%
  5. Bpost 4,694 +0,084 +1,82%
  6. Brederode 91,500 +0,100 +0,11%
  7. Care Property Invest 13,060 +0,300 +2,35%
  8. Colruyt 40,900 +1,370 +3,47%
  9. Deceuninck 2,350 +0,085 +3,75%
  10. DEME Group 99,500 +2,200 +2,26%
  11. Econocom Group 2,485 +0,025 +1,02%
  12. Euronav 16,530 +0,130 +0,79%
  13. EVS 28,650 +0,450 +1,60%
  14. Fagron 17,380 +0,010 +0,06%
  15. Gimv 45,400 +1,550 +3,53%
  16. Home Invest Belgium 14,720 +0,080 +0,55%
  17. IBA 10,420 -0,500 -4,58%
  18. Intervest Offices & Warehouses 20,600 0,000 0,00%
  19. Kinepolis 45,300 -0,100 -0,22%
  20. Lotus Bakeries 8.070,000 +90,000 +1,13%
  21. Montea 78,300 -1,400 -1,76%
  22. Ontex 7,050 +0,025 +0,36%
  23. Orange Belgium 13,480 0,000 0,00%
  24. Recticel 10,080 0,000 0,00%
  25. Retail Estates 64,000 +2,300 +3,73%
  26. Shurgard 40,675 +0,810 +2,03%
  27. Sipef 53,800 0,000 0,00%
  28. Tessenderlo 28,050 +0,500 +1,81%
  29. TINC 11,750 0,000 0,00%
  30. VGP 95,000 +0,400 +0,42%
  31. Xior 31,450 +0,800 +2,61%

BelSmall

  1. Atenor 5,480 -0,060 -1,08%
  2. Atenor(SUB)C19 0,002 0,000 0,00%
  3. Biotalys 3,570 +0,530 +17,43%
  4. CFE 7,490 +0,170 +2,32%
  5. Crescent 0,009 0,000 -2,13%
  6. Ekopak 18,400 0,000 0,00%
  7. Exmar 7,410 -0,240 -3,14%
  8. Greenyard 5,810 -0,090 -1,53%
  9. Hybrid Software GR 3,580 +0,160 +4,68%
  10. Immobel 28,850 +1,100 +3,96%
  11. Jensen-Group 34,000 -1,100 -3,13%
  12. Mdxhealth 2,822 -0,079 -2,71%
  13. Mithra Pharmaceuticals 1,144 +0,022 +1,96%
  14. NBB 495,000 +2,000 +0,41%
  15. Nextensa 50,000 -0,300 -0,60%
  16. Nyxoah 4,570 +0,020 +0,44%
  17. Onward Medical 3,480 +0,030 +0,87%
  18. Qrf 9,500 0,000 0,00%
  19. Sequana Medical 2,750 +0,100 +3,77%
  20. Smartphoto Group 29,000 -0,100 -0,34%
  21. Unifiedpost Group 2,285 +0,050 +2,24%
  22. Van de Velde 33,550 0,000 0,00%
  23. Vastned Belgium 28,700 0,000 0,00%
  24. Wereldhave Belgium 47,800 -0,100 -0,21%
  25. WHAT'S Cooking GP 68,600 +0,200 +0,29%

Europa

EU50

  1. AB Inbev 58,190 +0,620 +1,08%
  2. Adidas AG 194,240 +2,250 +1,17%
  3. Adyen NV 1.084,600 +14,200 +1,33%
  4. Ahold Delhaize 26,485 -0,115 -0,43%
  5. Air Liquide 173,020 -1,360 -0,78%
  6. Airbus 138,080 +1,740 +1,28%
  7. Allianz SE NA O.N. 235,250 +4,250 +1,84%
  8. ASML 637,500 +15,300 +2,46%
  9. AXA 28,920 +0,278 +0,97%
  10. Banco Bilb.Viz.-Arg. 8,556 +0,044 +0,52%
  11. Banco Santander 3,827 +0,017 +0,45%
  12. BASF 43,220 +0,430 +1,00%
  13. Bayer AG NA O.N. 31,110 -0,250 -0,80%
  14. BMW 96,050 +0,360 +0,38%
  15. BNP Paribas 57,920 +0,030 +0,05%
  16. Danone 58,460 -0,590 -1,00%
  17. Deutsche Boerse AG 176,400 +2,050 +1,18%
  18. Deutsche Post 44,108 +0,878 +2,03%
  19. Deutsche Telekom 22,205 +0,225 +1,02%
  20. Essilorluxottica 178,440 +3,460 +1,98%
  21. Hermès International 1.918,600 +16,600 +0,87%
  22. Iberdrola 11,420 +0,085 +0,75%
  23. Inditex 38,310 +0,360 +0,95%
  24. Infineon Technologies AG 36,135 +0,485 +1,36%
  25. ING 12,882 -0,015 -0,12%
  26. Kering 394,025 +0,375 +0,10%
  27. L'Oreal 436,150 +4,350 +1,01%
  28. LVMH 699,200 -1,700 -0,24%
  29. Mercedes-BENZ GRP NA O.N. 60,110 +0,420 +0,70%
  30. Munich Re 391,800 +1,050 +0,27%
  31. Nokia Oyj 3,207 -0,011 -0,36%
  32. Nordea Bank Abp 10,524 +0,216 +2,10%
  33. Pernod Ricard 158,150 -0,250 -0,16%
  34. Prosus 30,300 -0,240 -0,79%
  35. Safran 162,840 +1,740 +1,08%
  36. Saint-Gobain 59,890 +0,070 +0,12%
  37. Sanofi 85,780 +0,410 +0,48%
  38. SAP 146,700 +1,380 +0,95%
  39. Schneider Electric 169,800 +1,040 +0,62%
  40. Siemens AG NA O.N. 156,000 +1,820 +1,18%
  41. Totalenergies 62,420 +0,230 +0,37%
  42. Unilever PLC 44,055 +0,420 +0,96%
  43. Vinci 113,320 +0,940 +0,84%
  44. Vivendi SE 8,690 +0,002 +0,02%
  45. Volkswagen AG Vz 106,970 +0,530 +0,50%

AEX

  1. ABN AMRO BANK N.V. 12,370 +0,055 +0,45%
  2. Adyen NV 1.082,800 +11,800 +1,10%
  3. Aegon 5,072 +0,046 +0,92%
  4. Ahold Delhaize 26,485 -0,075 -0,28%
  5. Akzo Nobel 71,140 +0,680 +0,97%
  6. Arcelormittal 23,475 +0,385 +1,67%
  7. ASMI 475,750 +5,050 +1,07%
  8. ASML 637,500 +14,500 +2,33%
  9. ASR Nederland 42,090 -0,180 -0,43%
  10. BESI 131,000 +2,550 +1,99%
  11. DSM Firmenich AG 86,020 -0,850 -0,98%
  12. EXOR NV 89,920 +0,620 +0,69%
  13. Heineken 83,400 -0,500 -0,60%
  14. IMCD 140,750 -0,800 -0,57%
  15. ING 12,882 +0,004 +0,03%
  16. KPN 3,139 -0,008 -0,25%
  17. NN Group 34,930 +0,040 +0,11%
  18. Philips Koninklijke 18,794 +0,024 +0,13%
  19. Prosus 30,300 -0,100 -0,33%
  20. Randstad NV 54,820 +0,320 +0,59%
  21. RELX 35,530 +0,250 +0,71%
  22. Shell PLC 30,375 +0,255 +0,85%
  23. UMG 24,600 +0,360 +1,49%
  24. Unilever PLC 44,055 +0,340 +0,78%
  25. Wolters Kluwer 127,550 +1,250 +0,99%

AMX

  1. Aalberts NV 36,500 +0,230 +0,63%
  2. Air France-KLM 11,980 +0,348 +2,99%
  3. Alfen N.V. 45,860 -0,450 -0,97%
  4. Allfunds Group 5,850 +0,060 +1,04%
  5. AMG Critical Materials N.V. 21,960 +0,140 +0,64%
  6. Aperam 30,940 +0,410 +1,34%
  7. Arcadis 46,260 +0,200 +0,43%
  8. Basic-Fit 26,300 +0,120 +0,46%
  9. Corbion 16,620 -0,730 -4,21%
  10. CTP 14,960 +0,240 +1,63%
  11. Eurocommercial Properties 21,800 +0,360 +1,68%
  12. Fagron 17,380 +0,010 +0,06%
  13. Flow Traders 16,810 -0,260 -1,52%
  14. Fugro 17,080 +0,190 +1,12%
  15. Galapagos 34,570 +0,460 +1,35%
  16. Inpost 11,245 +0,415 +3,83%
  17. JDE PEET'S 24,440 -0,180 -0,73%
  18. JUST EAT Takeaway 14,220 -0,116 -0,81%
  19. OCI 19,580 -0,160 -0,81%
  20. SBM Offshore 12,270 +0,060 +0,49%
  21. Signify NV 27,970 +1,310 +4,91%
  22. TKH 36,700 +0,140 +0,38%
  23. Van Lanschot Kempen NV 29,300 +0,400 +1,38%
  24. Vopak 31,850 +0,350 +1,11%
  25. WDP 26,140 +0,360 +1,40%

AScX

  1. Accsys 0,749 +0,003 +0,40%
  2. Acomo 16,980 +0,040 +0,24%
  3. Avantium 4,250 +0,075 +1,80%
  4. Azerion 2,110 -0,070 -3,21%
  5. B&S Group SA 3,700 +0,040 +1,09%
  6. BAM 2,580 +0,072 +2,87%
  7. Brunel 10,760 +0,140 +1,32%
  8. CM.COM 8,660 -0,040 -0,46%
  9. Ebusco Holding 6,075 -0,195 -3,11%
  10. Fastned 27,000 -0,300 -1,10%
  11. Forfarmers 2,435 +0,025 +1,04%
  12. Heijmans KON 12,460 -0,020 -0,16%
  13. Kendrion 10,960 +0,020 +0,18%
  14. Nedap N.V. 60,000 -1,200 -1,96%
  15. NSI 17,900 +0,600 +3,47%
  16. Pharming 1,080 +0,022 +2,08%
  17. Postnl 1,483 +0,043 +2,95%
  18. Sif Holding 9,510 +0,210 +2,26%
  19. Sligro 15,740 +0,140 +0,90%
  20. Tomtom 6,160 +0,090 +1,48%
  21. Vastned 19,900 +0,560 +2,90%
  22. Vivoryon Therapeutics N.V. 7,620 -0,080 -1,04%
  23. Wereldhave 15,660 +0,290 +1,89%

CAC40

  1. Air Liquide 173,200 -0,600 -0,35%
  2. Airbus 138,080 +1,880 +1,38%
  3. Alstom 11,810 +0,440 +3,87%
  4. Arcelormittal 23,475 +0,385 +1,67%
  5. AXA 28,895 +0,300 +1,05%
  6. BNP Paribas 57,800 +0,030 +0,05%
  7. Bouygues 35,050 +0,140 +0,40%
  8. Capgemini 187,000 -1,000 -0,53%
  9. Carrefour 17,295 -0,100 -0,57%
  10. Crédit Agricole 12,066 +0,044 +0,37%
  11. Danone 58,590 -0,380 -0,64%
  12. Dassault Systèmes 43,305 +0,340 +0,79%
  13. Edenred 50,900 +0,900 +1,80%
  14. Engie 16,046 +0,128 +0,80%
  15. Essilorluxottica 178,120 +3,000 +1,71%
  16. Eurofins Scientific 53,840 +0,480 +0,90%
  17. Hermès International 1.915,200 +11,000 +0,58%
  18. Kering 392,900 -0,800 -0,20%
  19. Legrand 89,420 +1,000 +1,13%
  20. L'Oreal 436,150 +5,100 +1,18%
  21. LVMH 699,200 -3,500 -0,50%
  22. Michelin 31,050 +0,240 +0,78%
  23. Orange 11,382 +0,078 +0,69%
  24. Pernod Ricard 158,150 -0,400 -0,25%
  25. Publicis Groupe 78,220 +0,640 +0,82%
  26. Renault 36,245 +0,255 +0,71%
  27. Safran 163,140 +2,120 +1,32%
  28. Saint-Gobain 59,830 +0,020 +0,03%
  29. Sanofi 85,780 +0,320 +0,37%
  30. Schneider Electric 169,800 +1,180 +0,70%
  31. Société Générale 22,900 -0,175 -0,76%
  32. Stellantis NV 20,090 +0,184 +0,92%
  33. Stmicroelectronics 43,730 +0,275 +0,63%
  34. Teleperformance 128,000 -0,550 -0,43%
  35. Thales 139,150 +2,200 +1,61%
  36. Totalenergies 62,360 +0,100 +0,16%
  37. Unibail-Rodamco-Westfield 59,980 +1,600 +2,74%
  38. Veolia Environnement 28,960 +0,050 +0,17%
  39. Vinci 113,320 +1,020 +0,91%
  40. Worldline 15,070 +0,835 +5,87%

PSI20

  1. Altri 4,822 +0,062 +1,30%
  2. Banco Comercial Português 0,317 +0,009 +2,82%
  3. Corticeira Amorim 9,130 +0,080 +0,88%
  4. CTT - Correios de Portugal 3,590 +0,030 +0,84%
  5. EDP Renováveis 16,715 -0,035 -0,21%
  6. Energias de Portugal 4,399 +0,012 +0,27%
  7. Galp Energia 13,850 +0,195 +1,43%
  8. Greenvolt 7,055 -0,055 -0,77%
  9. Ibersol SGPS 6,780 +0,040 +0,59%
  10. Jerónimo Martins 22,680 -0,020 -0,09%
  11. Mota-Engil 3,915 +0,220 +5,95%
  12. Navigator Company 3,734 -0,036 -0,95%
  13. NOS 3,394 -0,012 -0,35%
  14. REN 2,445 +0,010 +0,41%
  15. Semapa 13,480 -0,080 -0,59%
  16. Sonae 0,923 -0,006 -0,65%

DAX40

  1. Adidas AG 194,240 +2,250 +1,17%
  2. Airbus SE 138,080 +1,700 +1,25%
  3. Allianz SE NA O.N. 235,250 +4,250 +1,84%
  4. BASF 43,220 +0,430 +1,00%
  5. Bayer AG NA O.N. 31,110 -0,250 -0,80%
  6. Beiersdorf AG 129,750 +1,050 +0,82%
  7. BMW 96,050 +0,360 +0,38%
  8. Brenntag SE NA O.N. 78,760 -0,740 -0,93%
  9. Commerzbank AG 11,350 +0,105 +0,93%
  10. Continental AG 71,320 +0,240 +0,34%
  11. Covestro AG O.N. 51,000 +2,575 +5,32%
  12. Daimler Truck HLDG NA ON 30,120 +0,290 +0,97%
  13. Deutsche Bank 11,518 +0,074 +0,65%
  14. Deutsche Boerse AG 176,400 +2,050 +1,18%
  15. Deutsche Post 44,108 +0,878 +2,03%
  16. Deutsche Telekom 22,205 +0,225 +1,02%
  17. DR.ING.H.C.F.Porsche VZOI 83,900 -0,160 -0,19%
  18. E.ON SE NA O.N. 11,995 +0,030 +0,25%
  19. Fresenius SE & Co. KGaA 29,140 0,000 0,00%
  20. Hannover Rueck SE NA O.N. 219,000 0,000 0,00%
  21. Heidelberg Materials O.N. 75,940 +1,270 +1,70%
  22. Henkel AG+CO.KGAA VZO 72,980 +0,740 +1,02%
  23. Infineon Technologies AG 36,135 +0,485 +1,36%
  24. Mercedes-BENZ GRP NA O.N. 60,110 +0,420 +0,70%
  25. Merck KGaA 158,900 -0,950 -0,59%
  26. MTU Aero Engines 191,850 +3,400 +1,80%
  27. Munich Re 391,800 +1,050 +0,27%
  28. Porsche Automobil Holding 45,170 +0,320 +0,71%
  29. Qiagen NV EO -,01 38,010 +0,280 +0,74%
  30. Rheinmetall 281,700 +5,700 +2,07%
  31. RWE AG INH O.N. 39,590 +0,220 +0,56%
  32. SAP 146,700 +1,380 +0,95%
  33. Sartorius Vz 289,600 -6,500 -2,20%
  34. Siemens AG NA O.N. 156,000 +1,820 +1,18%
  35. Siemens Energy AG NA O.N. 11,280 +0,390 +3,58%
  36. Siemens Health.AG NA O.N. 53,160 +0,220 +0,42%
  37. Symrise AG 104,150 +0,800 +0,77%
  38. Volkswagen AG Vz 106,970 +0,530 +0,50%
  39. Vonovia SE 26,500 +0,870 +3,39%
  40. Zalando SE 22,330 +0,415 +1,89%

IBEX35

  1. Acciona 129,850 +0,350 +0,27%
  2. Acciona Energia 27,260 +0,020 +0,07%
  3. Acerinox 10,205 +0,145 +1,44%
  4. ACS Actividades 37,065 +0,365 +0,99%
  5. Aena 159,450 +1,100 +0,69%
  6. Amadeus IT Group 63,980 +1,200 +1,91%
  7. Arcelormittal 23,460 +0,285 +1,23%
  8. Banco Bilb.Viz.-Arg. 8,556 +0,044 +0,52%
  9. Banco de Sabadell 1,345 +0,004 +0,34%
  10. Banco Santander 3,827 +0,017 +0,45%
  11. Bankinter 6,428 -0,022 -0,34%
  12. Caixabank SA 4,112 -0,011 -0,27%
  13. Cellnex Telecom 34,970 -0,150 -0,43%
  14. Enagas 16,960 +0,105 +0,62%
  15. Endesa 19,305 +0,095 +0,49%
  16. Ferrovial SA 31,800 +0,190 +0,60%
  17. Fluidra SA 18,770 -0,200 -1,05%
  18. Grifols 12,925 -0,040 -0,31%
  19. IAG Plc 1,823 +0,050 +2,82%
  20. Iberdrola 11,420 +0,085 +0,75%
  21. Inditex 38,310 +0,360 +0,95%
  22. Indra Sistemas 14,340 +0,200 +1,41%
  23. Inmobil.Colonial SA 6,135 +0,075 +1,24%
  24. Labs Farma Rovi 56,700 +0,550 +0,98%
  25. Logista 24,020 +0,240 +1,01%
  26. Mapfre 2,030 +0,006 +0,30%
  27. Meliá Hotels Intl 5,740 +0,130 +2,32%
  28. Merlin Properties 9,350 +0,085 +0,92%
  29. Naturgy 27,400 -0,100 -0,36%
  30. RED ELE. CORP 15,350 -0,030 -0,20%
  31. Repsol 14,170 +0,095 +0,67%
  32. Sacyr SA 3,122 +0,044 +1,43%
  33. Solaria Energia 17,490 +0,335 +1,95%
  34. Telefónica 3,999 +0,046 +1,16%
  35. Unicaja 1,023 +0,004 +0,39%

ATX20

  1. Andritz AG 50,200 +0,420 +0,84%
  2. AT+S Austr.T.+Systemt. 25,780 +0,900 +3,62%
  3. Bawag Group AG 48,420 +0,510 +1,06%
  4. CA Immob.ANL. 30,475 +0,475 +1,58%
  5. DO + CO AG 127,700 +1,900 +1,51%
  6. Erste Group BNK INH. O.N. 37,120 +0,050 +0,13%
  7. EVN AG 27,225 +0,225 +0,83%
  8. Immofinanz AG INH. 18,960 +0,100 +0,53%
  9. Lenzing AG 34,450 -0,550 -1,57%
  10. MAYR-Melnhof Karton 112,600 -0,400 -0,35%
  11. Oesterreich. POST AG 31,600 +0,100 +0,32%
  12. OMV AG 39,430 +0,130 +0,33%
  13. Raiffeisen BK INTL INH. 15,435 +0,205 +1,35%
  14. Schoeller-Bleckmann OILF. 41,400 -0,150 -0,36%
  15. Telekom Austria AG 7,395 +0,130 +1,79%
  16. Uniqa Insurance Group AG 7,610 +0,020 +0,26%
  17. Verbund AG INH. A 88,100 +1,650 +1,91%
  18. Vienna Insurance GRP INH. 26,050 -0,325 -1,23%
  19. Voestalpine AG 26,580 +0,700 +2,70%
  20. Wienerberger 26,500 +0,360 +1,38%

Swiss20

  1. ABB LTD N 35,140 +0,350 +1,01%
  2. Alcon N 65,820 -0,080 -0,12%
  3. Geberit N 486,300 -3,700 -0,76%
  4. Givaudan N 3.303,000 +31,000 +0,95%
  5. Holcim N 65,060 +0,680 +1,06%
  6. Kuehne+Nagel INT N 255,900 +2,700 +1,07%
  7. Logitech N 75,500 -0,740 -0,97%
  8. Lonza N 335,900 -1,900 -0,56%
  9. Nestle N 98,850 -0,410 -0,41%
  10. Novartis N 85,410 +0,420 +0,49%
  11. Partners Group N 1.157,000 +3,500 +0,30%
  12. Richemont N 110,150 +0,650 +0,59%
  13. Roche GS 239,350 +1,600 +0,67%
  14. SIKA N 236,000 -1,600 -0,67%
  15. Sonova N 255,800 +3,500 +1,39%
  16. Swiss LIFE Holding AG N 567,600 +7,000 +1,25%
  17. Swiss RE N 98,340 -4,910 -4,76%
  18. Swisscom N 510,900 -1,700 -0,33%
  19. UBS Group N 24,820 +0,280 +1,14%
  20. Zurich Insurance N 438,600 +1,200 +0,27%

VS

US30

  1. 3M Company 99,850 +0,780 +0,79%
  2. American Express Company 173,760 +2,990 +1,75%
  3. Amgen 272,490 +2,850 +1,06%
  4. Apple 191,240 +1,290 +0,68%
  5. Boeing Company 233,870 +2,240 +0,97%
  6. Caterpillar 256,760 +6,040 +2,41%
  7. Chevron Corp 144,810 +1,210 +0,84%
  8. Cisco Systems 48,470 +0,090 +0,19%
  9. Coca-Cola Company 58,640 +0,200 +0,34%
  10. Dow 52,300 +0,550 +1,06%
  11. Goldman Sachs Group 348,430 +6,890 +2,02%
  12. Home Depot 319,620 +6,130 +1,96%
  13. Honeywell International 197,790 +1,870 +0,95%
  14. Intel Corp 43,730 -0,970 -2,17%
  15. International Business Machine 160,550 +1,990 +1,26%
  16. Johnson & Johnson 158,380 +3,720 +2,41%
  17. Jpmorgan Chase & Co 156,840 +0,760 +0,49%
  18. Mcdonald's Corp 285,960 +4,120 +1,46%
  19. Merck & Co 103,460 +0,980 +0,96%
  20. Microsoft Corp 374,510 -4,400 -1,16%
  21. Nike 113,480 +3,210 +2,91%
  22. Procter & Gamble Company 152,660 -0,860 -0,56%
  23. Salesforce 260,000 +8,100 +3,22%
  24. Travelers Companies (The) 181,980 +1,360 +0,75%
  25. Unitedhealth Group 547,160 -5,810 -1,05%
  26. Verizon Communications 38,580 +0,250 +0,65%
  27. VISA 256,450 -0,230 -0,09%
  28. Walgreens Boots Alliance 20,790 +0,850 +4,26%
  29. Walmart 154,340 -1,350 -0,87%
  30. Walt Disney Company (The) 92,580 -0,110 -0,12%

S&P100

  1. 3M Company 99,850 +0,780 +0,79%
  2. Abbott Laboratories 104,880 +0,590 +0,57%
  3. Abbvie 143,410 +1,020 +0,72%
  4. Accenture PLC 338,060 +4,920 +1,48%
  5. Adobe 612,350 +1,340 +0,22%
  6. Advanced Micro Devices 121,360 +0,200 +0,17%
  7. Alphabet 131,840 -0,610 -0,46%
  8. Alphabet 133,310 -0,610 -0,46%
  9. Altria Group 42,600 +0,560 +1,33%
  10. Amazon.com 147,020 +0,930 +0,64%
  11. American Express Company 173,760 +2,990 +1,75%
  12. American International Group 65,970 +0,160 +0,24%
  13. American Tower Corp 210,470 +1,690 +0,81%
  14. Amgen 272,490 +2,850 +1,06%
  15. Apple 191,240 +1,290 +0,68%
  16. AT&T 16,760 +0,190 +1,15%
  17. Bank of America Corp 30,960 +0,470 +1,54%
  18. Bank of New York Mellon Corp 48,710 +0,390 +0,81%
  19. Berkshire Hathaway 357,070 -2,930 -0,81%
  20. Blackrock 756,350 +5,120 +0,68%
  21. Boeing Company 233,870 +2,240 +0,97%
  22. Booking Holdings 3.158,100 +32,400 +1,04%
  23. Bristol-Myers Squibb Co 50,100 +0,720 +1,46%
  24. Broadcom 929,990 +4,260 +0,46%
  25. Capital One Financial 113,930 +2,270 +2,03%
  26. Caterpillar 256,760 +6,040 +2,41%
  27. Charles Schwab Corp (The) 63,160 +1,840 +3,00%
  28. Charter Communications 401,870 +1,740 +0,43%
  29. Chevron Corp 144,810 +1,210 +0,84%
  30. Cisco Systems 48,470 +0,090 +0,19%
  31. Citigroup 47,230 +1,130 +2,45%
  32. Coca-Cola Company 58,640 +0,200 +0,34%
  33. Colgate-Palmolive Company 78,700 -0,070 -0,09%
  34. Comcast Corp 42,200 +0,310 +0,74%
  35. Conocophillips 115,230 -0,340 -0,29%
  36. Costco Wholesale Corp 596,220 +3,480 +0,59%
  37. CVS Health Corp 68,480 +0,530 +0,78%
  38. Danaher Corp 223,480 +0,170 +0,08%
  39. Deere & Company 368,810 +4,400 +1,21%
  40. Dow 52,300 +0,550 +1,06%
  41. Duke Energy Corp 92,640 +0,360 +0,39%
  42. Eli Lilly & Co 584,040 -7,000 -1,18%
  43. Emerson Electric Co 90,120 +1,220 +1,37%
  44. Exelon Corp 38,990 +0,480 +1,25%
  45. Exxon Mobil Corp 102,990 +0,250 +0,24%
  46. Fedex Corp 264,420 +5,590 +2,16%
  47. Ford Motor Company 10,580 +0,320 +3,12%
  48. General Dynamics Corp 249,690 +2,720 +1,10%
  49. General Electric Company 122,500 +0,700 +0,57%
  50. General Motors Company 32,360 +0,760 +2,41%
  51. Gilead Sciences 77,650 +1,050 +1,37%
  52. Goldman Sachs Group 348,430 +6,890 +2,02%
  53. Home Depot 319,620 +6,130 +1,96%
  54. Honeywell International 197,790 +1,870 +0,95%
  55. Intel Corp 43,730 -0,970 -2,17%
  56. International Business Machine 160,550 +1,990 +1,26%
  57. Johnson & Johnson 158,380 +3,720 +2,41%
  58. Jpmorgan Chase & Co 156,840 +0,760 +0,49%
  59. Kraft Heinz Company (The) 35,520 +0,410 +1,17%
  60. Linde plc 411,680 -2,090 -0,51%
  61. Lockheed Martin Corp 449,410 +1,640 +0,37%
  62. Lowe's Companies 203,920 +5,090 +2,56%
  63. Mastercard 414,360 +0,530 +0,13%
  64. Mcdonald's Corp 285,960 +4,120 +1,46%
  65. Medtronic plc 79,990 +0,720 +0,91%
  66. Merck & Co 103,460 +0,980 +0,96%
  67. Meta Platforms 324,810 -2,340 -0,72%
  68. Metlife 63,760 +0,130 +0,20%
  69. Microsoft Corp 374,510 -4,400 -1,16%
  70. Mondelez International 70,800 -0,260 -0,37%
  71. Morgan Stanley 80,890 +1,550 +1,95%
  72. Netflix 465,620 -8,350 -1,76%
  73. Nextera Energy Inc 59,170 +0,690 +1,18%
  74. Nike 113,480 +3,210 +2,91%
  75. Nvidia Corp 467,050 -0,650 -0,14%
  76. Occidental Petroleum Corp 58,830 -0,320 -0,54%
  77. Oracle Corp 117,160 +0,950 +0,82%
  78. Paypal Holdings 59,650 +2,040 +3,54%
  79. Pepsico 168,690 +0,400 +0,24%
  80. Pfizer Inc 28,910 -1,560 -5,12%
  81. Philip Morris International 94,050 +0,690 +0,74%
  82. Procter & Gamble Company 152,660 -0,860 -0,56%
  83. Qualcomm 129,590 +0,540 +0,42%
  84. RTX Corp 82,320 +0,840 +1,03%
  85. Salesforce 260,000 +8,100 +3,22%
  86. Simon Property Group 128,820 +3,930 +3,15%
  87. Southern Company (The) 71,520 +0,540 +0,76%
  88. Starbucks Corp 99,170 -0,130 -0,13%
  89. Target Corp 134,780 +0,970 +0,72%
  90. Tesla 238,830 -1,250 -0,52%
  91. Texas Instruments 155,210 +2,500 +1,64%
  92. Thermo Fisher Scientific 496,130 +0,370 +0,07%
  93. T-Mobile US 152,240 +1,790 +1,19%
  94. Union Pacific Corp 231,370 +6,100 +2,71%
  95. United Parcel Service 154,910 +3,300 +2,18%
  96. Unitedhealth Group 547,160 -5,810 -1,05%
  97. US Bancorp 39,380 +1,260 +3,31%
  98. Verizon Communications 38,580 +0,250 +0,65%
  99. VISA 256,450 -0,230 -0,09%
  100. Walmart 154,340 -1,350 -0,87%
  101. Walt Disney Company (The) 92,580 -0,110 -0,12%
  102. Wells Fargo & Co 45,020 +0,430 +0,96%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 612,350 +1,340 +0,22%
  3. Advanced Micro Devices 121,360 +0,200 +0,17%
  4. Airbnb 135,020 +8,680 +6,87%
  5. Align Technology 220,360 +6,560 +3,07%
  6. Alphabet 131,840 -0,610 -0,46%
  7. Alphabet 133,310 -0,610 -0,46%
  8. Amazon.com 147,020 +0,930 +0,64%
  9. American Electric Power Compan 80,510 +0,960 +1,21%
  10. Amgen 272,490 +2,850 +1,06%
  11. Analog Devices 183,090 -0,290 -0,16%
  12. Ansys 295,480 +2,120 +0,72%
  13. Apple 191,240 +1,290 +0,68%
  14. Applied Materials 151,590 +1,810 +1,21%
  15. ASML Holding NV 692,200 +8,440 +1,23%
  16. Astrazeneca PLC 64,785 +0,215 +0,33%
  17. Atlassian Corp 195,110 +4,160 +2,18%
  18. Autodesk 224,930 +6,500 +2,98%
  19. Automatic Data Processing 233,010 +3,090 +1,34%
  20. Baker Hughes Company 33,800 +0,050 +0,15%
  21. Biogen 234,670 +0,590 +0,25%
  22. Booking Holdings 3.158,100 +32,400 +1,04%
  23. Broadcom 929,990 +4,260 +0,46%
  24. Cadence Design Systems 270,330 -2,940 -1,08%
  25. Charter Communications 401,870 +1,740 +0,43%
  26. Cintas Corp 558,150 +4,900 +0,89%
  27. Cisco Systems 48,470 +0,090 +0,19%
  28. Cognizant Technology Solutions 70,820 +0,440 +0,63%
  29. Comcast Corp 42,200 +0,310 +0,74%
  30. Constellation Energy Corp 119,860 -1,180 -0,97%
  31. Copart 50,120 -0,100 -0,20%
  32. Costar Group 85,280 +2,240 +2,70%
  33. Costco Wholesale Corp 596,220 +3,480 +0,59%
  34. Crowdstrike Holdings 235,030 -1,960 -0,83%
  35. CSX Corp 33,410 +1,110 +3,44%
  36. Datadog 118,600 +2,030 +1,74%
  37. Dexcom 116,620 +1,070 +0,93%
  38. Diamondback Energy 154,270 -0,140 -0,09%
  39. Dollar Tree 126,150 +2,560 +2,07%
  40. eBay 41,740 +0,730 +1,78%
  41. Electronic Arts 137,730 -0,250 -0,18%
  42. Enphase Energy 106,530 +5,510 +5,45%
  43. Exelon Corp 38,990 +0,480 +1,25%
  44. Fastenal Company 60,820 +0,850 +1,42%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 52,490 -0,070 -0,13%
  47. Gilead Sciences 77,650 +1,050 +1,37%
  48. Globalfoundries 53,630 -0,060 -0,11%
  49. Honeywell International 197,790 +1,870 +0,95%
  50. Idexx Laboratories 482,600 +16,780 +3,60%
  51. Illumina 109,790 +7,840 +7,69%
  52. Intel Corp 43,730 -0,970 -2,17%
  53. Intuit 574,480 +3,020 +0,53%
  54. Intuitive Surgical 315,200 +4,360 +1,40%
  55. JD.com 27,160 -0,270 -0,98%
  56. Keurig Dr Pepper 32,180 +0,610 +1,93%
  57. KLA Corp 548,970 +4,350 +0,80%
  58. Kraft Heinz Company (The) 35,520 +0,410 +1,17%
  59. Lam Research Corp 722,080 +6,160 +0,86%
  60. Lucid Group 4,330 +0,110 +2,61%
  61. Lululemon Athletica 466,610 +19,810 +4,43%
  62. Marriott International 209,270 +6,570 +3,24%
  63. Marvell Technology 52,800 -2,930 -5,26%
  64. Mercadolibre 1.651,560 +31,100 +1,92%
  65. Meta Platforms 324,810 -2,340 -0,72%
  66. Microchip Technology 84,660 +1,220 +1,46%
  67. Micron Technology 75,890 -0,200 -0,26%
  68. Microsoft Corp 374,510 -4,400 -1,16%
  69. Moderna 79,820 +2,160 +2,78%
  70. Mondelez International 70,800 -0,260 -0,37%
  71. Monster Beverage Corp 55,210 +0,060 +0,11%
  72. Netflix 465,620 -8,350 -1,76%
  73. Nvidia Corp 467,050 -0,650 -0,14%
  74. NXP Semiconductors NV 205,700 +1,570 +0,77%
  75. Old Dominion Freight Line 405,740 +16,680 +4,29%
  76. O'Reilly Automotive 980,060 -2,320 -0,24%
  77. Paccar 93,180 +1,360 +1,48%
  78. Palo Alto Networks 296,150 +1,060 +0,36%
  79. Paychex 123,920 +1,950 +1,60%
  80. Paypal Holdings 59,650 +2,040 +3,54%
  81. PDD Holdings 145,270 -2,170 -1,47%
  82. Pepsico 168,690 +0,400 +0,24%
  83. Qualcomm 129,590 +0,540 +0,42%
  84. Regeneron Pharmaceuticals 814,860 -8,950 -1,09%
  85. Rivian Automotive 18,030 +1,270 +7,58%
  86. Ross Stores 132,150 +1,770 +1,36%
  87. Seagen 212,680 -0,530 -0,25%
  88. Sirius XM Holdings 4,890 +0,210 +4,49%
  89. Starbucks Corp 99,170 -0,130 -0,13%
  90. Synopsys 545,940 +2,710 +0,50%
  91. Tesla 238,830 -1,250 -0,52%
  92. Texas Instruments 155,210 +2,500 +1,64%
  93. T-Mobile US 152,240 +1,790 +1,19%
  94. Verisk Analytics 242,750 +1,320 +0,55%
  95. Vertex Pharmaceuticals 351,160 -3,650 -1,03%
  96. Walgreens Boots Alliance 20,790 +0,850 +4,26%
  97. Warner Bros Discovery 11,330 +0,880 +8,42%
  98. Workday 272,920 +2,200 +0,81%
  99. Xcel Energy 61,430 +0,590 +0,97%
  100. Zoom Video Communications 70,290 +2,460 +3,63%
  101. Zscaler 198,000 +0,470 +0,24%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.244,000 +15,000 +0,67%
  2. Admiral Group PLC LS-,001 2.711,000 +6,000 +0,22%
  3. Airtel Africa PLC DL -,50 112,100 +2,400 +2,19%
  4. Anglo American DL-,54945 2.301,000 +161,500 +7,55%
  5. Antofagasta PLC LS-,05 1.490,500 +80,000 +5,67%
  6. Ashtead GRP PLC LS-,10 4.905,000 +146,000 +3,07%
  7. Assoc. BR. Foods LS-,0568 2.386,500 +18,500 +0,78%
  8. Astrazeneca PLC DL-,25 10.206,000 +128,000 +1,27%
  9. AUTO Trader GRP Plcls0,01 721,600 -3,200 -0,44%
  10. Aviva PLC LS-,33 419,700 +1,900 +0,45%
  11. B+M Europ.VAL.RET.LS -,10 591,400 +16,600 +2,89%
  12. BAE Systems PLC LS-,025 1.057,500 +13,000 +1,24%
  13. Barclays PLC LS 0,25 142,760 +1,780 +1,26%
  14. Barratt DEV. PLC LS-,10 519,800 +6,200 +1,21%
  15. Beazley PLC LS -,05 539,500 +1,500 +0,28%
  16. Berkeley GR.HL LS-,054141 4.722,000 +75,000 +1,61%
  17. BP PLC DL-,25 479,700 +4,000 +0,84%
  18. BRIT.AMER.Tobacco LS-,25 2.507,000 -8,500 -0,34%
  19. BT Group PLC LS 0.05 123,500 +0,650 +0,53%
  20. Bunzl PLC LS-,3214857 3.002,000 +11,000 +0,37%
  21. Burberry Group LS-,0005 1.487,000 +26,000 +1,78%
  22. Centrica LS-,061728395 152,850 +4,600 +3,10%
  23. COCA-COLA HBC NA.SF 6,70 2.207,000 +7,000 +0,32%
  24. Compass Group LS-,1105 2.025,000 +22,000 +1,10%
  25. Convatec Group WI LS -,10 226,200 +1,200 +0,53%
  26. Croda INTL LS -,10609756 4.486,500 -9,500 -0,21%
  27. DCC PLC EO-,25 5.506,000 +188,000 +3,54%
  28. Dechra Pharmaceut. LS-,01 3.827,000 +1,000 +0,03%
  29. Diageo PLC LS-,28935185 2.812,000 +47,500 +1,72%
  30. Diploma PLC LS-,05 3.380,000 +16,000 +0,48%
  31. DS Smith PLC LS-,10 295,600 +5,250 +1,81%
  32. Entain PLC EO-,01 808,200 +4,400 +0,55%
  33. Experian PLC DL -,10 2.934,000 +29,000 +1,00%
  34. F+C Investment TR LS-,25 891,000 +5,000 +0,56%
  35. Flutter Entmt PLC EO-,09 12.600,000 +250,000 +2,02%
  36. Frasers Group PLC LS-,10 898,500 +14,500 +1,64%
  37. Fresnillo PLC DL -,50 595,000 +12,400 +2,13%
  38. Glencore PLC DL -,01 457,600 +15,750 +3,56%
  39. GSK PLC LS-,3125 1.436,000 +15,000 +1,06%
  40. Halma PLC LS-,10 2.134,500 -0,500 -0,02%
  41. Hargreaves Lansd. DL-,004 711,600 -11,000 -1,52%
  42. Hikma Pharmaceutic.LS-,10 1.760,000 +41,000 +2,39%
  43. Howden Joinery GRP LS-,10 738,000 +6,600 +0,90%
  44. HSBC Hldgs PLC DL-,50 604,800 +3,900 +0,65%
  45. IMI PLC LS-,2857 1.581,000 +20,000 +1,28%
  46. Imperial Brands PLC LS-10 1.855,000 +12,500 +0,68%
  47. Informa PLC LS-,001 756,200 +16,800 +2,27%
  48. Intercont.H.LS-,208521303 6.314,000 +204,000 +3,34%
  49. Intern.CONS.AIRL.GR. 156,350 +3,550 +2,32%
  50. Intertek Group LS-,01 4.026,000 +35,000 +0,88%
  51. JD Sports FASH. LS -,0005 160,200 +2,975 +1,89%
  52. Kingfisher LS-,157142857 225,900 +5,800 +2,64%
  53. Land Securities Group PLC 632,000 +10,600 +1,71%
  54. Legal GENL GRP Plcls-,025 227,650 -2,050 -0,89%
  55. Lloyds BKG GRP LS-,10 44,370 +0,940 +2,16%
  56. London Stock Exchange 9.002,000 +120,000 +1,35%
  57. M+G LS -,05 211,700 +3,000 +1,44%
  58. Marks Spencer GRP LS-,01 254,900 +3,000 +1,19%
  59. MELR IN PLC LS-,22857142 533,200 +15,800 +3,05%
  60. Mondi PLC EO -,20 1.439,000 +36,000 +2,57%
  61. National Grid PLC 1.032,500 +7,000 +0,68%
  62. Natwest GR.PLC LS 1,0769 211,100 +2,800 +1,34%
  63. NEXT PLC LS 0,10 8.074,000 +162,000 +2,05%
  64. Ocado Group PLC LS -,02 596,400 -0,200 -0,03%
  65. Pearson PLC LS-,25 922,000 -12,400 -1,33%
  66. Pershing Square Hldgs LTD 3.148,000 +34,000 +1,09%
  67. Phoenix GRP Hldgs LS-,10 468,100 +2,500 +0,54%
  68. Prudential PLC LS-,05 867,600 +5,200 +0,60%
  69. Reckitt Benck.GRP LS -,10 5.420,000 +8,000 +0,15%
  70. RELX PLC LS -,144397 3.055,000 +12,000 +0,39%
  71. Rentokil Initial LS 0,01 426,800 -3,700 -0,86%
  72. Rightmove PLC LS -,001 551,600 +5,000 +0,91%
  73. RIO Tinto PLC LS-,10 5.596,000 +194,000 +3,59%
  74. Rolls Royce Hldgs LS 0.20 274,300 +5,700 +2,12%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 1.151,500 +22,000 +1,95%
  77. Sainsbury-J.- LS-28571428 285,000 -1,200 -0,42%
  78. Schroders PLC LS -,20 407,700 +5,400 +1,34%
  79. Scottish Mortg.INV.LS-,05 719,400 -8,800 -1,21%
  80. Segro PLC LS-,10 823,200 +9,400 +1,16%
  81. Severn Trent LS-,9789 2.611,000 +28,000 +1,08%
  82. Shell PLC EO-07 2.571,500 +12,500 +0,49%
  83. Smith + NEP. DL -,20 1.034,500 +8,500 +0,83%
  84. Smiths Group PLC LS -,375 1.670,500 +28,000 +1,70%
  85. Smurfit Kappa GR. EO-,001 3.060,000 +60,000 +2,00%
  86. SPIR.-SARC.E.LS-,26923076 9.252,000 -40,000 -0,43%
  87. SSE PLC LS-,50 1.842,000 +14,000 +0,77%
  88. ST.James'S Place LS-,15 659,600 +10,000 +1,54%
  89. Stand. Chart. PLC DL-,50 654,800 +1,000 +0,15%
  90. Taylor Wimpey PLC LS -,01 131,300 +1,850 +1,43%
  91. Tesco PLC LS-,0633333 279,600 -5,900 -2,07%
  92. Unilever PLC LS-,031111 3.778,000 +18,000 +0,48%
  93. Unite Group PLC LS-,25 987,000 +19,000 +1,96%
  94. United Utilities GRP 1.088,500 +4,500 +0,42%
  95. Vodafone Group PLC 71,680 +0,210 +0,29%
  96. WEIR GRP PLC LS-,125 1.891,500 +12,500 +0,67%
  97. Whitbread LS -,76797385 3.182,000 +93,000 +3,01%
  98. WPP PLC LS-,10 709,200 +1,000 +0,14%

Grafieken

BEL 20

3.578,91

0,00

0,00%

EUR/USD

1,0883

0,0000

0,00%

Beursagenda

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws