3.9356
|
Galapagos |
92,960
|
+3,94%
|
3.6728
|
arGEN-X |
248,400
|
+3,67%
|
3.5106
|
Umicore |
48,650
|
+3,51%
|
3.2791
|
Aperam |
37,480
|
+3,28%
|
1.8842
|
UCB |
88,680
|
+1,88%
|
1.6592
|
Colruyt |
50,240
|
+1,66%
|
1.3165
|
Telenet Group |
36,940
|
+1,32%
|
1.2939
|
Sofina |
274,000
|
+1,29%
|
1.1092
|
Proximus |
17,320
|
+1,11%
|
0.6855
|
Ackermans &... |
132,200
|
+0,69%
|
0.6831
|
WDP |
29,480
|
+0,68%
|
0.6256
|
Ageas |
45,040
|
+0,63%
|
0.4968
|
GBL |
84,960
|
+0,50%
|
0.46
|
ING |
7,862
|
+0,46%
|
0.2166
|
Barco |
18,510
|
+0,22%
|
0.16
|
Cofinimmo |
125,200
|
+0,16%
|
0.1
|
KBC Groep |
60,060
|
+0,10%
|
-0.0711
|
AB InBev |
56,200
|
-0,07%
|
-0.1
|
Solvay |
99,900
|
-0,10%
|
-0.8147
|
Aedifica |
97,400
|
-0,81%
|
- Tokio
- London
- Indicatoren
- Brussel
- New York
Japan225^ |
28.704,38
|
-0,04%
|
-10,37
|
Hongkong50^ |
29.892,40
|
+0,38%
|
+112,70
|
HSChina-EI^ |
11.874,60
|
-0,63%
|
-74,75
|
Eurobund[fut] |
177,47
|
+0,04%
|
+0,07
|
BE5yr• |
-0,6570
|
-0,31%
|
-0,0020
|
BE10yr• |
-0,3510
|
+0,28%
|
+0,0010
|
FR10yr• |
-0,3070
|
+0,32%
|
+0,0010
|
NL10yr• |
-0,4680
|
=0,00%
|
=0,0000
|
UK10yr• |
0,2960
|
+3,14%
|
+0,0090
|
US10yr• |
1,0947
|
+0,24%
|
+0,0026
|
|
Euro30 |
18.530,29
|
=0,00%
|
=0,00
|
Europe50^ |
3.639,41
|
+0,42%
|
+15,37
|
EuroStoxx[fut] |
3.626,00
|
+1,09%
|
+39,00
|
France40 |
5.621,48
|
-0,12%
|
-6,96
|
UK100 |
6.742,32
|
-0,05%
|
-3,63
|
Spain35^ |
8.212,18
|
-0,03%
|
-2,72
|
Rusland-RTS |
1.461,31
|
-1,72%
|
-25,59
|
Vstoxx[futC] |
22,05
|
-3,08%
|
-0,70
|
Germany30^ |
13.984,40
|
+0,45%
|
+63,03
|
Dutch15 |
17.722,77
|
=0,00%
|
=0,00
|
|
AEX |
665,45
|
+0,93%
|
+6,15
|
IEX25-24h^ |
665,43
|
+0,93%
|
+6,13
|
AMX |
986,80
|
+0,79%
|
+7,76
|
AScX |
1.243,92
|
+1,50%
|
+18,40
|
Sweden30 |
1.978,37
|
=0,00%
|
=0,00
|
Portugal20 |
5.057,19
|
-0,25%
|
-12,55
|
Swiss20^ |
10.986,60
|
+0,38%
|
+41,14
|
AthensComp |
797,95
|
-0,35%
|
-2,81
|
BEL20 |
3.790,42
|
+1,16%
|
+43,45
|
BRX20-24h^ |
3.790,50
|
+1,16%
|
+43,53
|
|
BEL20-R |
10.902,86
|
+1,14%
|
+122,40
|
BelMid |
6.003,81
|
+0,43%
|
+25,88
|
BelSmall |
13.007,89
|
0,00%
|
-0,33
|
BelAllshare |
11.022,23
|
+0,34%
|
+37,62
|
BTC/USD |
32.692,56
|
-6,82%
|
-2.391,09
|
GBP/USD |
1,3722
|
+0,49%
|
+0,0067
|
EUR/GBP |
0,8843
|
-0,29%
|
-0,0026
|
EUR/USD |
1,2135
|
+0,20%
|
+0,0025
|
US30^ |
31.231,56
|
+0,12%
|
+36,48
|
US500^ |
3.859,48
|
+0,21%
|
+7,94
|
|
Nasd100^ |
13.356,50
|
+0,39%
|
+52,16
|
NasdTransp |
5.828,94
|
+0,83%
|
+47,94
|
Gold spot |
1.871,12
|
+0,03%
|
+0,62
|
Silver spot |
25,88
|
+0,03%
|
+0,01
|
Platinum |
1.127,20
|
+0,96%
|
+10,70
|
Palladium Wo... |
2.393,50
|
+0,56%
|
+13,25
|
WTI^ |
52,98
|
+0,03%
|
+0,02
|
Brent^ |
55,71
|
+0,03%
|
+0,02
|
|
|
|
|
|
|
|
BEL20:
3.790,42
+43,45
+1,16%
O:3.775,72
H:3.791,50
L:3.771,71
C:3.746,97
12:18
BEL20-20 :
17▲
3▼
0=
AB InBev |
56,200
|
-0,07%
|
-0,040
|
Ackermans & v.H |
132,200
|
+0,69%
|
+0,900
|
Aedifica |
97,400
|
-0,81%
|
-0,800
|
Ageas |
45,040
|
+0,63%
|
+0,280
|
|
Aperam |
37,480
|
+3,28%
|
+1,190
|
arGEN-X |
248,400
|
+3,67%
|
+8,800
|
Barco |
18,510
|
+0,22%
|
+0,040
|
Cofinimmo |
125,200
|
+0,16%
|
+0,200
|
|
Colruyt |
50,240
|
+1,66%
|
+0,820
|
Galapagos |
92,960
|
+3,94%
|
+3,520
|
GBL |
84,960
|
+0,50%
|
+0,420
|
ING |
7,862
|
+0,46%
|
+0,036
|
|
KBC Groep |
60,060
|
+0,10%
|
+0,060
|
Proximus |
17,320
|
+1,11%
|
+0,190
|
Sofina |
274,000
|
+1,29%
|
+3,500
|
Solvay |
99,900
|
-0,10%
|
-0,100
|
|
Telenet Group |
36,940
|
+1,32%
|
+0,480
|
UCB |
88,680
|
+1,88%
|
+1,640
|
Umicore |
48,650
|
+3,51%
|
+1,650
|
WDP |
29,480
|
+0,68%
|
+0,200
|
|
BelMid:
6.003,81
+25,88
+0,43%
O:6.006,41
H:6.009,68
L:5.990,48
C:5.977,93
12:03
BelMid-40 :
20▲
16▼
4=
Agfa-Gevaert |
3,985
|
+3,24%
|
+0,125
|
Ascencio SCA |
50,900
|
+4,95%
|
+2,400
|
Atenor |
56,400
|
-0,35%
|
-0,200
|
Befimmo |
35,250
|
-0,98%
|
-0,350
|
Bekaert |
29,720
|
+0,47%
|
+0,140
|
Biocartis |
4,730
|
-1,97%
|
-0,095
|
bpost |
9,435
|
+3,28%
|
+0,300
|
Brederode |
83,000
|
+0,36%
|
+0,300
|
|
Care Propert... |
26,300
|
+1,15%
|
+0,300
|
CFE |
87,300
|
+1,04%
|
+0,900
|
Compagnie du... |
350,000
|
-0,28%
|
-1,000
|
D'Ieteren |
70,700
|
+0,14%
|
+0,100
|
Econocom Group |
2,715
|
-0,73%
|
-0,020
|
Elia |
101,000
|
+1,00%
|
+1,000
|
Euronav |
6,760
|
-1,10%
|
-0,075
|
EVS |
16,160
|
-0,12%
|
-0,020
|
|
Fagron |
20,900
|
+0,87%
|
+0,180
|
Gimv |
50,300
|
=0,00%
|
=0,000
|
Home Invest ... |
116,500
|
-0,85%
|
-1,000
|
IBA |
15,740
|
+7,22%
|
+1,060
|
Immobel |
66,400
|
+0,61%
|
+0,400
|
Intervest Of... |
22,500
|
=0,00%
|
=0,000
|
Kinepolis |
36,250
|
+2,55%
|
+0,900
|
Leasinvest |
78,600
|
-0,51%
|
-0,400
|
|
Lotus Bakeries |
4.000,000
|
+0,76%
|
+30,000
|
Melexis |
96,750
|
+0,42%
|
+0,400
|
Mithra Pharm... |
19,900
|
+2,16%
|
+0,420
|
Montea |
97,800
|
+0,82%
|
+0,800
|
NBB |
1.770,000
|
=0,00%
|
=0,000
|
Ontex |
9,675
|
-8,64%
|
-0,915
|
Orange Belgium |
22,550
|
+0,45%
|
+0,100
|
Recticel |
12,020
|
-0,17%
|
-0,020
|
|
Retail Estates |
61,700
|
-0,16%
|
-0,100
|
SHURGARD |
36,450
|
-0,68%
|
-0,250
|
Sipef |
46,550
|
-0,11%
|
-0,050
|
Tessenderlo |
37,200
|
+0,54%
|
+0,200
|
TINC |
12,900
|
=0,00%
|
=0,000
|
TITAN CEMENT |
14,820
|
-0,40%
|
-0,060
|
VGP |
134,800
|
+2,12%
|
+2,800
|
Xior |
50,700
|
-0,59%
|
-0,300
|
|
BelSmall:
13.007,89
-0,33
0,00%
O:13.034,01
H:13.041,89
L:12.977,56
C:13.008,22
12:03
BelSmall-28 :
12▲
11▼
5=
ACACIA PHARMA |
3,265
|
+2,67%
|
+0,085
|
Accentis |
0,050
|
-0,99%
|
-0,001
|
Balta Group |
2,000
|
+0,50%
|
+0,010
|
Bone Therape... |
2,850
|
+1,06%
|
+0,030
|
Celyad |
7,240
|
-0,82%
|
-0,060
|
CRESCENT |
0,038
|
+2,13%
|
+0,001
|
|
Deceuninck |
2,610
|
-2,61%
|
-0,070
|
Exmar |
3,380
|
-1,46%
|
-0,050
|
Global Graphics |
3,400
|
=0,00%
|
=0,000
|
Greenyard |
6,400
|
+0,47%
|
+0,030
|
Iep Invest |
8,800
|
=0,00%
|
=0,000
|
Jensen-Group |
23,000
|
-2,13%
|
-0,500
|
|
MDxHealth |
1,006
|
+1,93%
|
+0,019
|
NYXOAH |
17,200
|
+1,18%
|
+0,200
|
OXURION |
2,860
|
+1,78%
|
+0,050
|
Qrf |
11,500
|
-0,43%
|
-0,050
|
Quest For Gr... |
7,000
|
+0,29%
|
+0,020
|
Resilux |
148,500
|
=0,00%
|
=0,000
|
|
Roularta Media |
13,700
|
+1,86%
|
+0,250
|
SEQUANA MEDICAL |
10,800
|
=0,00%
|
=0,000
|
Sioen Indust... |
22,000
|
-0,45%
|
-0,100
|
smartphoto g... |
29,000
|
-2,68%
|
-0,800
|
Ter Beke |
111,000
|
-0,45%
|
-0,500
|
Texaf |
36,400
|
-2,67%
|
-1,000
|
|
Van de Velde |
22,200
|
=0,00%
|
=0,000
|
Vastned Reta... |
29,100
|
-0,34%
|
-0,100
|
Warehouses |
42,400
|
+2,42%
|
+1,000
|
Wereldhave B... |
43,700
|
+0,23%
|
+0,100
|
|
|
|
|
|
|
|
AEX:
665,45
+6,15
+0,93%
O:663,46
H:665,90
L:662,48
C:659,30
12:18
AEX-25 :
15▲
10▼
0=
ABN AMRO BAN... |
8,524
|
-0,77%
|
-0,066
|
ADYEN NV |
1.898,500
|
+1,20%
|
+22,500
|
Aegon |
3,590
|
+0,53%
|
+0,019
|
Ahold Delhaize |
23,750
|
+0,89%
|
+0,210
|
Akzo Nobel |
87,480
|
-0,27%
|
-0,240
|
|
ArcelorMittal |
19,386
|
+0,75%
|
+0,144
|
ASMI |
228,700
|
+4,14%
|
+9,100
|
ASML |
474,050
|
+4,61%
|
+20,900
|
ASR Nederland |
34,300
|
+0,26%
|
+0,090
|
DSM |
146,550
|
+0,27%
|
+0,400
|
|
Galapagos |
92,960
|
+3,94%
|
+3,520
|
Heineken |
89,320
|
-0,13%
|
-0,120
|
IMCD |
107,950
|
+1,08%
|
+1,150
|
ING |
7,862
|
+0,46%
|
+0,036
|
JUST EAT TAK... |
92,860
|
+2,72%
|
+2,460
|
|
KPN |
2,606
|
-0,34%
|
-0,009
|
NN Group |
35,970
|
-0,39%
|
-0,140
|
Philips Koni... |
45,330
|
+0,73%
|
+0,330
|
PROSUS |
97,620
|
-0,25%
|
-0,240
|
RANDSTAD NV |
55,300
|
+1,43%
|
+0,780
|
|
RELX |
20,520
|
-0,39%
|
-0,080
|
Royal Dutch ... |
16,634
|
-0,99%
|
-0,166
|
UNIBAIL-RODA... |
57,920
|
-4,39%
|
-2,660
|
UNILEVER PLC |
49,170
|
+0,25%
|
+0,125
|
Wolters Kluwer |
69,860
|
-0,40%
|
-0,280
|
|
|
|