• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.166,82 +27,90 +0,67%
  2. BEL Mid 6.817,54 +11,02 +0,16%
  3. BEL Small 14.656,30 +58,60 +0,40%
  4. BEL 20 GR 12.214,12 +76,62 +0,63%
  5. AEX 788,83 -2,62 -0,33%
  6. CAC 40 6.655,65 +17,19 +0,26%
  7. PSI 20 5.441,81 +17,65 +0,33%
  8. Spain35^ 8.993,61 +120,51 +1,36%
  9. Italy-MIB^ 26.075,00 +106,16 +0,41%
  10. Swiss20^ 11.712,50 -104,70 -0,89%
  11. OMX Stockholm 30 Index 2.313,27 -24,73 -1,06%
  12. Londen-FTSE 100 7.049,70 -1,78 -0,03%
  13. Germany40^ 15.576,50 +44,75 +0,29%
  14. VD-NEW 22,41 +1,21 +5,73%
  15. Europe50^ 4.165,37 +6,86 +0,16%
  16. NEXT 150 3.445,25 -0,68 -0,02%
  17. US30^ 34.835,80 +32,34 +0,09%
  18. US500^ 4.443,60 -12,73 -0,29%
  19. Nasd100^ 15.195,66 -133,47 -0,87%
  20. CBOE VIX 18,28 +0,53 +2,99%
  21. Tokyo-Nikkei 225 30.240,06 -8,75 -0,03%
  22. Hongkong50^ 24.132,90 +153,20 +0,64%
  23. Hschina-EI^ 8.546,47 -58,52 -0,68%
  24. Rusland-RTS 1.764,11 +16,55 +0,95%

Valuta, rente, commodities

  1. BTC/USD 43.649,66 +99,09 +0,23%
  2. ETH/USD 3.084,9600 -0,2100 -0,01%
  3. Bitcoin - CME - Rollover 1 43.085,00 -1.840,00 -4,10%
  4. EUR/USD 1,1702 -0,0018 -0,16%
  5. GBP/USD 1,3707 +0,0042 +0,31%
  6. EUR/GBP 0,8536 -0,0038 -0,44%
  7. Gold World Spot (USD) 1.752,67 +2,16 +0,12%
  8. Silver World Spot (USD) 22,66 +0,21 +0,96%
  9. Copper 4,28 0,00 0,00%
  10. WTI 75,40 +1,43 +1,93%
  11. Brent 78,67 +1,51 +1,96%
  12. Natural Gas - Roll vol 1 5,29 +0,32 +6,39%
  13. Nederland 10 jaar -0,1090 0,0000 0,00%
  14. Duitsland 10 jaar -0,2290 0,0000 0,00%
  15. Groot-Brittanië 10 jaar 0,8370 0,0000 0,00%
  16. VS 10 jaar 1,4518 0,0000 0,00%
  17. VS 30 jaar 1,9760 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 170,59 -0,11 -0,06%

Brussel

BEL20

  1. AB Inbev 49,990 +0,435 +0,88%
  2. Ackermans & v.H 150,800 +0,800 +0,53%
  3. Aedifica 112,900 -1,400 -1,22%
  4. Ageas 40,580 +0,630 +1,58%
  5. Aperam 47,540 -1,350 -2,76%
  6. Argen-X 260,800 -2,100 -0,80%
  7. Cofinimmo 137,600 +0,600 +0,44%
  8. Colruyt 48,150 +0,030 +0,06%
  9. Elia 105,800 +0,200 +0,19%
  10. Galapagos 46,425 +0,895 +1,97%
  11. GBL 96,320 +0,080 +0,08%
  12. KBC Groep 75,420 +2,480 +3,40%
  13. Melexis 98,450 -1,200 -1,20%
  14. Proximus 17,270 +0,260 +1,53%
  15. Sofina 346,400 -3,000 -0,86%
  16. Solvay 106,350 -0,200 -0,19%
  17. Telenet Group 32,880 +0,440 +1,36%
  18. UCB 95,040 +0,740 +0,78%
  19. Umicore 50,680 +0,780 +1,56%
  20. WDP 36,900 -0,580 -1,55%

BelMid

  1. Agfa-Gevaert 4,145 0,000 0,00%
  2. Ascencio SCA 49,700 +0,100 +0,20%
  3. Atenor 59,800 -0,400 -0,66%
  4. Barco 19,290 +0,240 +1,26%
  5. Befimmo 35,300 +0,500 +1,44%
  6. Bekaert 36,100 -0,600 -1,63%
  7. Biocartis 3,950 +0,070 +1,80%
  8. Bpost 7,710 -0,005 -0,06%
  9. Brederode 116,600 +1,400 +1,22%
  10. Care Property Invest 27,550 -0,250 -0,90%
  11. CFE 88,500 +0,900 +1,03%
  12. Compagnie du Bois Sauvage 360,000 +2,000 +0,56%
  13. Deceuninck 3,580 -0,040 -1,10%
  14. D'Ieteren Group 136,400 +0,700 +0,52%
  15. Econocom Group 3,390 +0,085 +2,57%
  16. Euronav 7,938 +0,130 +1,66%
  17. EVS 19,840 +0,140 +0,71%
  18. Fagron 16,740 -0,140 -0,83%
  19. Gimv 56,100 +0,400 +0,72%
  20. Home Invest Belgium 120,000 0,000 0,00%
  21. IBA 18,940 -0,460 -2,37%
  22. Immobel 77,300 +1,300 +1,71%
  23. Intervest Offices & Warehouses 24,650 -0,150 -0,60%
  24. Kinepolis 56,050 +0,100 +0,18%
  25. Lotus Bakeries 5.590,000 -60,000 -1,06%
  26. Mithra Pharmaceuticals 18,560 +0,760 +4,27%
  27. Montea 120,200 +1,200 +1,01%
  28. Ontex 9,310 +0,135 +1,47%
  29. Orange Belgium 19,700 -0,160 -0,81%
  30. Recticel 14,560 -0,080 -0,55%
  31. Retail Estates 66,000 +0,500 +0,76%
  32. Shurgard 47,950 -0,150 -0,31%
  33. Sipef 51,900 0,000 0,00%
  34. Tessenderlo 32,100 -0,150 -0,47%
  35. TINC 13,420 +0,060 +0,45%
  36. Titan Cement 15,140 +0,140 +0,93%
  37. Unifiedpost Group 18,720 -0,120 -0,64%
  38. VGP 199,800 -2,700 -1,33%
  39. Xior 51,300 0,000 0,00%

BelSmall

  1. Acacia Pharma 2,245 -0,025 -1,10%
  2. Accentis 0,059 -0,001 -1,67%
  3. Balta Group 2,900 -0,020 -0,68%
  4. Biotalys 7,060 -0,140 -1,94%
  5. Bone Therapeutics 1,490 -0,014 -0,93%
  6. Celyad 3,700 0,000 0,00%
  7. Crescent 0,028 0,000 -1,07%
  8. Ekopak 17,500 +0,260 +1,51%
  9. Exmar 3,950 +0,060 +1,54%
  10. Global Graphics 5,100 +0,050 +0,99%
  11. Greenyard 8,860 +0,060 +0,68%
  12. Hyloris 14,000 +0,250 +1,82%
  13. Jensen-Group 28,500 -0,100 -0,35%
  14. Leasinvest 74,800 +1,900 +2,61%
  15. Mdxhealth 1,220 -0,010 -0,81%
  16. Nyrstar 0,350 -0,010 -2,78%
  17. Nyxoah 24,900 +0,350 +1,43%
  18. Oxurion 1,842 +0,012 +0,66%
  19. Qrf 11,250 +0,100 +0,90%
  20. Quest For Growth 7,820 +0,060 +0,77%
  21. Resilux 183,000 0,000 0,00%
  22. Roularta Media 15,500 0,000 0,00%
  23. Sequana Medical 6,220 -0,080 -1,27%
  24. Smartphoto Group 33,200 -0,800 -2,35%
  25. Ter Beke 116,000 0,000 0,00%
  26. Texaf 33,700 -0,100 -0,30%
  27. Van de Velde 30,400 0,000 0,00%
  28. Vastned Belgium 30,000 0,000 0,00%
  29. Warehouses 37,700 -0,400 -1,05%
  30. Wereldhave Belgium 45,750 +0,150 +0,33%

Europa

EU50

  1. AB Inbev 50,003 +0,387 +0,78%
  2. Adidas AG 278,925 -3,075 -1,09%
  3. Adyen NV 2.668,500 -2,500 -0,09%
  4. Ahold Delhaize 28,580 -0,265 -0,92%
  5. Air Liquide 143,580 -0,580 -0,40%
  6. Airbus 117,700 +2,300 +1,99%
  7. Allianz SE NA O.N. 195,200 +2,860 +1,49%
  8. ASML 722,600 -16,800 -2,27%
  9. AXA 23,775 +0,270 +1,15%
  10. Banco Bilb.Viz.-Arg. 5,770 +0,108 +1,91%
  11. Banco Santander 3,172 +0,076 +2,45%
  12. BASF 64,475 +0,775 +1,22%
  13. Bayer AG NA O.N. 47,200 +0,710 +1,53%
  14. BMW 82,260 +0,670 +0,82%
  15. BNP Paribas 56,020 +1,220 +2,23%
  16. Daimler 75,110 +0,830 +1,12%
  17. Danone 59,330 -0,080 -0,13%
  18. Deutsche Boerse AG 142,850 -1,000 -0,70%
  19. Deutsche Post 56,275 -0,935 -1,63%
  20. Deutsche Telekom 17,588 +0,138 +0,79%
  21. Essilorluxottica 168,480 -0,600 -0,35%
  22. Iberdrola 9,212 -0,011 -0,12%
  23. Inditex 32,120 +0,400 +1,26%
  24. Infineon Technologies AG 37,843 +0,263 +0,70%
  25. ING 12,294 +0,378 +3,17%
  26. Kering 624,000 -9,800 -1,55%
  27. KONE Oyj 62,520 -1,120 -1,76%
  28. Linde PLC EO 0,001 265,175 +0,225 +0,08%
  29. L'Oreal 371,250 -7,100 -1,88%
  30. LVMH 635,200 -7,700 -1,20%
  31. Munich Re 239,900 +2,350 +0,99%
  32. Pernod Ricard 192,825 +1,575 +0,82%
  33. Philips Koninklijke 39,095 +0,235 +0,60%
  34. Prosus 70,180 -0,030 -0,04%
  35. Safran 114,720 +3,340 +3,00%
  36. Sanofi 82,490 +0,470 +0,57%
  37. SAP 121,600 +0,360 +0,30%
  38. Schneider Electric 148,140 -1,720 -1,15%
  39. Siemens AG NA O.N. 146,580 -1,380 -0,93%
  40. Totalenergies 40,848 +1,153 +2,90%
  41. Unilever PLC 46,360 -0,285 -0,61%
  42. Vinci 92,700 +3,440 +3,85%
  43. Vivendi SE 10,980 -0,008 -0,07%
  44. Volkswagen AG Vz 189,900 +0,520 +0,27%
  45. Vonovia SE 55,520 +1,700 +3,16%

AEX

  1. Adyen NV 2.668,500 -2,500 -0,09%
  2. Aegon 4,256 +0,082 +1,96%
  3. Ahold Delhaize 28,595 -0,250 -0,87%
  4. Akzo Nobel 95,540 -1,980 -2,03%
  5. Arcelormittal 25,985 +0,155 +0,60%
  6. ASMI 337,900 -12,300 -3,51%
  7. ASML 723,600 -15,800 -2,14%
  8. ASR Nederland 38,830 +0,320 +0,83%
  9. BESI 76,440 -2,620 -3,31%
  10. DSM 176,500 -5,000 -2,75%
  11. Heineken 90,080 -0,240 -0,27%
  12. IMCD 165,250 -3,000 -1,78%
  13. ING 12,294 +0,378 +3,17%
  14. JUST EAT Takeaway 64,670 -1,230 -1,87%
  15. KPN 2,773 +0,005 +0,18%
  16. NN Group 45,160 +0,300 +0,67%
  17. Philips Koninklijke 39,095 +0,235 +0,60%
  18. Prosus 70,210 0,000 0,00%
  19. Randstad NV 59,140 +1,280 +2,21%
  20. RELX 25,400 -0,280 -1,09%
  21. Royal Dutch Shell A 18,568 +0,576 +3,20%
  22. Signify NV 42,830 -0,480 -1,11%
  23. Unibail-Rodamco-Westfield 68,860 +3,290 +5,02%
  24. Unilever PLC 46,375 -0,245 -0,53%
  25. Wolters Kluwer 93,240 -2,180 -2,28%

AMX

  1. Aalberts NV 51,820 +0,280 +0,54%
  2. ABN AMRO BANK N.V. 12,038 +0,380 +3,26%
  3. Air France-KLM 4,725 +0,253 +5,66%
  4. Alfen N.V. 93,050 -3,050 -3,17%
  5. AMG 28,160 -0,640 -2,22%
  6. Aperam 47,540 -1,350 -2,76%
  7. Arcadis 43,100 -0,660 -1,51%
  8. Basic-Fit 40,720 +0,500 +1,24%
  9. Boskalis 26,500 -0,080 -0,30%
  10. Corbion 42,920 -0,620 -1,42%
  11. Eurocommercial Properties 19,840 +0,140 +0,71%
  12. Fagron 16,740 -0,140 -0,83%
  13. Flow Traders 33,120 -0,180 -0,54%
  14. Fugro 8,912 +0,188 +2,15%
  15. Galapagos 46,425 +0,895 +1,97%
  16. Grandvision 28,350 0,000 0,00%
  17. Inpost 14,794 -0,062 -0,42%
  18. Intertrust 12,940 +0,700 +5,72%
  19. JDE PEET''S 26,820 -0,060 -0,22%
  20. OCI 24,520 -0,180 -0,73%
  21. Postnl 4,165 -0,049 -1,16%
  22. SBM Offshore 15,105 +0,060 +0,40%
  23. TKH 49,760 -0,490 -0,98%
  24. Vopak 34,890 +0,050 +0,14%
  25. WDP 36,900 -0,580 -1,55%

AScX

  1. Accell 39,400 -1,600 -3,90%
  2. Accsys 1,960 -0,038 -1,90%
  3. Acomo 23,750 -0,100 -0,42%
  4. Ajax 15,350 +0,050 +0,33%
  5. Avantium 3,915 +0,025 +0,64%
  6. B&S Group SA 8,220 +0,050 +0,61%
  7. BAM 2,730 -0,006 -0,22%
  8. Brunel 10,400 +0,060 +0,58%
  9. CM.COM 37,350 -1,150 -2,99%
  10. CTP 19,050 -0,150 -0,78%
  11. Forfarmers 4,290 +0,020 +0,47%
  12. Heijmans 12,060 0,000 0,00%
  13. Kendrion 21,700 -0,250 -1,14%
  14. Lucas Bols 10,200 +0,100 +0,99%
  15. Nedap N.V. 59,000 -0,600 -1,01%
  16. NSI 32,800 +0,100 +0,31%
  17. Ordina 3,450 0,000 0,00%
  18. Pharming 0,828 -0,003 -0,39%
  19. Sif Holding 14,800 +0,120 +0,82%
  20. Sligro 24,100 -0,100 -0,41%
  21. Tomtom 7,075 -0,010 -0,14%
  22. Van Lanschot Kempen NV 26,200 +0,600 +2,34%
  23. Vastned 24,050 +0,300 +1,26%
  24. Vivoryon Therapeutics N.V. 18,274 -0,226 -1,22%
  25. Wereldhave 13,020 +0,190 +1,48%

CAC40

  1. Air Liquide 143,600 -0,600 -0,42%
  2. Airbus 117,680 +2,280 +1,98%
  3. Alstom 32,750 +0,660 +2,06%
  4. Arcelormittal 25,985 +0,155 +0,60%
  5. AXA 23,780 +0,275 +1,17%
  6. BNP Paribas 56,010 +1,210 +2,21%
  7. Bouygues 36,340 +0,510 +1,42%
  8. Capgemini 192,300 -0,300 -0,16%
  9. Carrefour 15,610 +0,070 +0,45%
  10. Crédit Agricole 12,196 +0,296 +2,49%
  11. Danone 59,340 -0,070 -0,12%
  12. Dassault Systèmes 48,630 -0,920 -1,86%
  13. Engie 11,876 +0,176 +1,50%
  14. Essilorluxottica 168,420 -1,040 -0,61%
  15. Eurofins Scientific 115,900 -4,040 -3,37%
  16. Hermès International 1.247,500 -40,500 -3,14%
  17. Kering 623,700 -10,100 -1,59%
  18. Legrand 93,560 -0,680 -0,72%
  19. L'Oreal 371,400 -6,950 -1,84%
  20. LVMH 635,100 -7,800 -1,21%
  21. Michelin 133,350 -0,100 -0,07%
  22. Orange 9,469 +0,139 +1,49%
  23. Pernod Ricard 192,800 +1,400 +0,73%
  24. Publicis Groupe 57,760 +0,520 +0,91%
  25. Renault 31,080 +0,350 +1,14%
  26. Safran 114,540 +3,160 +2,84%
  27. Saint-Gobain 60,500 -0,400 -0,66%
  28. Sanofi 82,470 +0,450 +0,55%
  29. Schneider Electric 148,060 -1,800 -1,20%
  30. Société Générale 26,940 +0,605 +2,30%
  31. Stellantis NV 16,720 -0,066 -0,39%
  32. Stmicroelectronics 39,910 +0,440 +1,11%
  33. Teleperformance 360,900 -10,700 -2,88%
  34. Thales 85,440 +2,100 +2,52%
  35. Totalenergies 40,830 +1,135 +2,86%
  36. Unibail-Rodamco-Westfield 68,860 +3,290 +5,02%
  37. Veolia Environnement 27,050 -0,070 -0,26%
  38. Vinci 92,690 +3,430 +3,84%
  39. Vivendi SE 10,990 +0,010 +0,09%
  40. Worldline 67,030 -0,140 -0,21%

PSI20

  1. Altri 5,485 0,000 0,00%
  2. Banco Comercial Português 0,143 +0,004 +2,87%
  3. Corticeira Amorim 11,660 +0,040 +0,34%
  4. CTT - Correios de Portugal 4,725 -0,030 -0,63%
  5. EDP Renováveis 22,020 -0,140 -0,63%
  6. Energias de Portugal 4,653 +0,067 +1,46%
  7. F. Ramada 5,800 -0,140 -2,36%
  8. Galp Energia 9,100 +0,140 +1,56%
  9. Greenvolt 6,080 -0,060 -0,98%
  10. Ibersol SGPS 5,620 -0,060 -1,06%
  11. Jerónimo Martins 17,695 -0,005 -0,03%
  12. Mota-Engil 1,377 +0,028 +2,08%
  13. Navigator Company 3,026 -0,010 -0,33%
  14. NOS 3,526 +0,036 +1,03%
  15. Novabase SGPS 4,830 -0,010 -0,21%
  16. Pharol 0,092 -0,001 -0,87%
  17. REN 2,550 -0,020 -0,78%
  18. Semapa 11,960 -0,040 -0,33%
  19. Sonae 0,911 -0,009 -0,92%

DAX30

  1. Adidas AG 278,925 -3,075 -1,09%
  2. Airbus SE 115,400 -1,320 -1,13%
  3. Allianz SE NA O.N. 195,200 +2,860 +1,49%
  4. BASF 64,475 +0,775 +1,22%
  5. Bayer AG NA O.N. 47,200 +0,710 +1,53%
  6. BMW 82,260 +0,670 +0,82%
  7. Brenntag SE NA O.N. 82,340 -0,900 -1,08%
  8. Continental AG 95,950 +1,230 +1,30%
  9. Covestro AG O.N. 56,720 +0,360 +0,64%
  10. Daimler 75,110 +0,830 +1,12%
  11. Delivery HERO SE NA O.N. 117,325 -0,325 -0,28%
  12. Deutsche Bank 10,976 +0,148 +1,37%
  13. Deutsche Boerse AG 142,850 -1,000 -0,70%
  14. Deutsche Post 56,275 -0,935 -1,63%
  15. Deutsche Telekom 17,588 +0,138 +0,79%
  16. Deutsche Wohnen SE INH 52,970 +0,070 +0,13%
  17. E.ON SE NA O.N. 10,898 -0,030 -0,27%
  18. Fresenius Medical Care AG & Co 61,440 +0,120 +0,20%
  19. Fresenius SE & Co. KGaA 41,310 +0,190 +0,46%
  20. Heidelbergcement AG 67,100 +0,120 +0,18%
  21. Hellofresh SE INH O.N. 84,720 -3,660 -4,14%
  22. Henkel AG+CO.KGAA VZO 80,730 +1,450 +1,83%
  23. Infineon Technologies AG 37,843 +0,263 +0,70%
  24. Linde PLC EO 0,001 265,175 +0,225 +0,08%
  25. Merck KGaA 189,800 -5,050 -2,59%
  26. MTU Aero Engines 202,450 +3,550 +1,78%
  27. Munich Re 239,900 +2,350 +0,99%
  28. Porsche Automobil Holding 84,300 -0,060 -0,07%
  29. PUMA SE 98,980 -3,120 -3,06%
  30. Qiagen NV EO -,01 46,120 -0,710 -1,52%
  31. RWE AG INH O.N. 32,220 +0,195 +0,61%
  32. SAP 121,600 +0,360 +0,30%
  33. Sartorius Vz 573,400 -19,600 -3,31%
  34. Siemens AG NA O.N. 146,580 -1,380 -0,93%
  35. Siemens Energy AG NA O.N. 24,045 +0,695 +2,98%
  36. Siemens Health.AG NA O.N. 59,660 +0,120 +0,20%
  37. Symrise AG 116,150 -3,150 -2,64%
  38. Volkswagen AG Vz 189,900 +0,520 +0,27%
  39. Vonovia SE 55,520 +1,700 +3,16%
  40. Zalando SE 85,000 -2,800 -3,19%

IBEX35

  1. Acciona 147,400 +0,050 +0,03%
  2. Acerinox 10,950 -0,153 -1,37%
  3. ACS Actividades 24,080 +0,640 +2,73%
  4. Aena 144,350 +3,250 +2,30%
  5. Amadeus IT Group 59,460 +2,530 +4,44%
  6. Arcelormittal 26,015 +0,175 +0,68%
  7. Banco Bilb.Viz.-Arg. 5,770 +0,108 +1,91%
  8. Banco de Sabadell 0,695 +0,028 +4,20%
  9. Banco Santander 3,172 +0,076 +2,45%
  10. Bankinter 5,217 +0,137 +2,70%
  11. Caixabank SA 2,722 +0,076 +2,89%
  12. Cellnex Telecom 54,080 -2,200 -3,91%
  13. Cie Automotive SA 22,570 -0,030 -0,13%
  14. Enagas 19,165 +0,080 +0,42%
  15. Endesa 18,235 +0,100 +0,55%
  16. Ferrovial SA 26,625 +0,960 +3,74%
  17. Fluidra SA 37,000 -0,750 -1,99%
  18. Grifols 22,370 +0,490 +2,24%
  19. IAG Plc 2,150 +0,103 +5,03%
  20. Iberdrola 9,212 -0,011 -0,12%
  21. Inditex 32,120 +0,400 +1,26%
  22. Indra Sistemas 9,530 +0,095 +1,01%
  23. Inmobil.Colonial SA 8,825 +0,115 +1,32%
  24. Mapfre 1,889 +0,032 +1,72%
  25. Mediaset Espana 4,998 +0,012 +0,24%
  26. Meliá Hotels Intl 6,670 +0,234 +3,64%
  27. Merlin Properties 9,378 +0,072 +0,77%
  28. Naturgy 21,625 +0,075 +0,35%
  29. Pharma MAR 77,880 -1,010 -1,28%
  30. Red Electrica Corp 17,400 +0,025 +0,14%
  31. Repsol 10,976 +0,256 +2,39%
  32. Siemens Gamesa 23,060 +0,260 +1,14%
  33. Solaria Energia 14,945 +0,140 +0,95%
  34. Telefónica 4,148 +0,055 +1,34%
  35. Viscofan 57,875 -0,050 -0,09%

ATX20

  1. Andritz AG 48,940 -0,020 -0,04%
  2. AT+S Austr.T.+Systemt. 32,500 -0,650 -1,96%
  3. Bawag Group AG 52,700 -0,300 -0,57%
  4. CA Immob.ANL. 37,025 -0,025 -0,07%
  5. DO + CO AG 70,000 +1,000 +1,45%
  6. Erste Group BNK INH. O.N. 37,800 +0,960 +2,61%
  7. EVN AG 23,550 +0,150 +0,64%
  8. Immofinanz AG INH. 21,120 +0,330 +1,59%
  9. Lenzing AG 103,200 +1,200 +1,18%
  10. MAYR-Melnhof Karton 167,400 -1,100 -0,65%
  11. Oesterreich. POST AG 37,000 -0,450 -1,20%
  12. OMV AG 52,280 +0,600 +1,16%
  13. Raiffeisen BK INTL INH. 22,480 +0,360 +1,63%
  14. S IMMO AG 20,700 +0,200 +0,98%
  15. Schoeller-Bleckmann OILF. 33,500 +0,825 +2,52%
  16. Uniqa Insurance Group AG 7,710 +0,025 +0,33%
  17. Verbund AG INH. A 89,050 +1,150 +1,31%
  18. Vienna Insurance GRP INH. 24,875 +0,125 +0,51%
  19. Voestalpine AG 32,500 -0,040 -0,12%
  20. Wienerberger 30,040 -0,540 -1,77%

Swiss20

  1. ABB LTD N 31,870 -0,560 -1,73%
  2. Alcon N 77,660 -0,760 -0,97%
  3. CS Group N 9,378 +0,174 +1,89%
  4. Geberit N 700,200 -21,600 -2,99%
  5. Givaudan N 4.261,000 -110,000 -2,52%
  6. Holcim N 45,990 +0,540 +1,19%
  7. Logitech N 91,640 -1,060 -1,14%
  8. Lonza N 724,200 -20,000 -2,69%
  9. Nestle N 112,060 -1,580 -1,39%
  10. Novartis N 76,730 -0,280 -0,36%
  11. Partners Group N 1.550,500 -47,500 -2,97%
  12. Richemont N 99,240 -1,360 -1,35%
  13. Roche GS 339,050 -1,450 -0,43%
  14. SGS N 2.827,000 -33,000 -1,15%
  15. SIKA N 309,800 -12,800 -3,97%
  16. Swiss LIFE Holding AG N 475,000 +3,500 +0,74%
  17. Swiss RE N 81,100 +0,820 +1,02%
  18. Swisscom N 529,200 -3,600 -0,68%
  19. UBS Group N 14,860 +0,143 +0,97%
  20. Zurich Insurance N 386,600 +1,600 +0,42%

VS

US30

  1. 3M Company 181,040 0,000 0,00%
  2. American Express Company 175,720 0,000 0,00%
  3. Amgen 213,610 -1,440 -0,67%
  4. Apple 146,920 +0,090 +0,06%
  5. Boeing Company 221,390 0,000 0,00%
  6. Caterpillar 196,820 0,000 0,00%
  7. Chevron Corp 100,600 0,000 0,00%
  8. Cisco Systems 56,730 +0,040 +0,07%
  9. Coca-Cola Company 53,890 0,000 0,00%
  10. Dow 56,810 0,000 0,00%
  11. Goldman Sachs Group 390,850 0,000 0,00%
  12. Home Depot 337,490 0,000 0,00%
  13. Honeywell International 219,190 -0,510 -0,23%
  14. Intel Corp 54,220 +0,190 +0,35%
  15. International Business Machine 137,490 0,000 0,00%
  16. Johnson & Johnson 164,360 0,000 0,00%
  17. Jpmorgan Chase & Co 163,040 0,000 0,00%
  18. Mcdonald's Corp 246,420 0,000 0,00%
  19. Merck & Co 73,610 0,000 0,00%
  20. Microsoft Corp 299,350 -0,210 -0,07%
  21. Nike 149,590 0,000 0,00%
  22. Procter & Gamble Company 143,550 0,000 0,00%
  23. Salesforce.com 285,630 0,000 0,00%
  24. Travelers Companies (The) 156,460 0,000 0,00%
  25. Unitedhealth Group 407,080 0,000 0,00%
  26. Verizon Communications 54,370 0,000 0,00%
  27. VISA 231,590 0,000 0,00%
  28. Walgreens Boots Alliance 48,310 -0,150 -0,31%
  29. Walmart 143,170 0,000 0,00%
  30. Walt Disney Company (The) 176,000 0,000 0,00%

S&P100

  1. 3M Company 181,040 0,000 0,00%
  2. Abbott Laboratories 124,370 0,000 0,00%
  3. Abbvie 107,070 0,000 0,00%
  4. Accenture PLC 339,230 0,000 0,00%
  5. Adobe 622,710 -8,130 -1,29%
  6. Alphabet 2.844,300 +19,980 +0,71%
  7. Alphabet 2.852,660 +16,130 +0,57%
  8. Altria Group 48,460 0,000 0,00%
  9. Amazon.com 3.425,520 +9,520 +0,28%
  10. American Express Company 175,720 0,000 0,00%
  11. American International Group 54,810 0,000 0,00%
  12. American Tower Corp 282,180 0,000 0,00%
  13. Amgen 213,610 -1,440 -0,67%
  14. Apple 146,920 +0,090 +0,06%
  15. AT&T 27,130 0,000 0,00%
  16. Bank of America Corp 42,140 0,000 0,00%
  17. Bank of New York Mellon Corp 51,550 0,000 0,00%
  18. Berkshire Hathaway 277,870 0,000 0,00%
  19. Biogen 291,710 -1,490 -0,51%
  20. Blackrock 874,620 0,000 0,00%
  21. Boeing Company 221,390 0,000 0,00%
  22. Booking Holdings 2.491,350 +15,840 +0,64%
  23. Bristol-Myers Squibb Co 60,230 0,000 0,00%
  24. Broadcom 504,920 +0,620 +0,12%
  25. Capital One Financial 166,170 0,000 0,00%
  26. Caterpillar 196,820 0,000 0,00%
  27. Charter Communications 739,170 -2,780 -0,37%
  28. Chevron Corp 100,600 0,000 0,00%
  29. Cisco Systems 56,730 +0,040 +0,07%
  30. Citigroup 71,180 0,000 0,00%
  31. Coca-Cola Company 53,890 0,000 0,00%
  32. Colgate-Palmolive Company 76,630 0,000 0,00%
  33. Comcast Corp 56,240 +0,070 +0,12%
  34. Conocophillips 65,020 0,000 0,00%
  35. Costco Wholesale Corp 467,750 +14,970 +3,31%
  36. CVS Health Corp 84,710 0,000 0,00%
  37. Danaher Corp 324,500 0,000 0,00%
  38. Dow 56,810 0,000 0,00%
  39. Duke Energy Corp 98,460 0,000 0,00%
  40. Dupont de Nemours 68,250 0,000 0,00%
  41. Eli Lilly & Co 231,680 0,000 0,00%
  42. Emerson Electric Co 96,310 0,000 0,00%
  43. Exelon Corp 49,240 -0,410 -0,83%
  44. Exxon Mobil Corp 57,590 0,000 0,00%
  45. Facebook 352,960 +7,000 +2,02%
  46. Fedex Corp 226,640 0,000 0,00%
  47. Ford Motor Company 13,780 0,000 0,00%
  48. General Dynamics Corp 197,420 0,000 0,00%
  49. General Electric Company 103,800 0,000 0,00%
  50. General Motors Company 52,230 0,000 0,00%
  51. Gilead Sciences 71,190 -0,500 -0,70%
  52. Goldman Sachs Group 390,850 0,000 0,00%
  53. Home Depot 337,490 0,000 0,00%
  54. Honeywell International 219,190 -0,510 -0,23%
  55. Intel Corp 54,220 +0,190 +0,35%
  56. International Business Machine 137,490 0,000 0,00%
  57. Johnson & Johnson 164,360 0,000 0,00%
  58. Jpmorgan Chase & Co 163,040 0,000 0,00%
  59. Kraft Heinz Company (The) 36,390 +0,080 +0,22%
  60. Linde plc 310,260 0,000 0,00%
  61. Lockheed Martin Corp 349,520 0,000 0,00%
  62. Lowe's Companies 207,870 0,000 0,00%
  63. Mastercard 358,160 0,000 0,00%
  64. Mcdonald's Corp 246,420 0,000 0,00%
  65. Medtronic plc 130,020 0,000 0,00%
  66. Merck & Co 73,610 0,000 0,00%
  67. Metlife 61,360 0,000 0,00%
  68. Microsoft Corp 299,350 -0,210 -0,07%
  69. Mondelez International 60,360 -0,370 -0,61%
  70. Morgan Stanley 102,910 0,000 0,00%
  71. Netflix 592,390 -0,870 -0,15%
  72. Nextera Energy Inc 80,700 0,000 0,00%
  73. Nike 149,590 0,000 0,00%
  74. Nvidia Corp 220,810 -4,010 -1,78%
  75. Occidental Petroleum Corp 28,100 0,000 0,00%
  76. Oracle Corp 89,940 0,000 0,00%
  77. Paypal Holdings 278,110 -0,990 -0,35%
  78. Pepsico 154,200 +0,070 +0,05%
  79. Pfizer Inc 43,940 0,000 0,00%
  80. Philip Morris International 101,820 0,000 0,00%
  81. Procter & Gamble Company 143,550 0,000 0,00%
  82. Qualcomm 133,880 -0,030 -0,02%
  83. Raytheon Technologies Corp 87,160 0,000 0,00%
  84. Salesforce.com 285,630 0,000 0,00%
  85. Simon Property Group 133,850 0,000 0,00%
  86. Southern Company (The) 63,160 0,000 0,00%
  87. Starbucks Corp 114,110 -0,030 -0,03%
  88. Target Corp 241,440 0,000 0,00%
  89. Tesla 774,390 +20,750 +2,75%
  90. Texas Instruments 200,650 +1,980 +1,00%
  91. Thermo Fisher Scientific 609,780 0,000 0,00%
  92. T-Mobile US 129,430 -1,510 -1,15%
  93. Union Pacific Corp 203,800 0,000 0,00%
  94. United Parcel Service 188,020 0,000 0,00%
  95. Unitedhealth Group 407,080 0,000 0,00%
  96. US Bancorp 59,790 0,000 0,00%
  97. Verizon Communications 54,370 0,000 0,00%
  98. VISA 231,590 0,000 0,00%
  99. Walgreens Boots Alliance 48,310 -0,150 -0,31%
  100. Walmart 143,170 0,000 0,00%
  101. Walt Disney Company (The) 176,000 0,000 0,00%
  102. Wells Fargo & Co 47,920 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 75,260 +0,590 +0,79%
  2. Adobe 622,710 -8,130 -1,29%
  3. Advanced Micro Devices 105,800 -0,350 -0,33%
  4. Align Technology 725,240 -1,870 -0,26%
  5. Alphabet 2.844,300 +19,980 +0,71%
  6. Alphabet 2.852,660 +16,130 +0,57%
  7. Amazon.com 3.425,520 +9,520 +0,28%
  8. American Electric Power Compan 82,050 -0,260 -0,32%
  9. Amgen 213,610 -1,440 -0,67%
  10. Analog Devices 178,530 +1,300 +0,73%
  11. Ansys 361,550 +0,510 +0,14%
  12. Apple 146,920 +0,090 +0,06%
  13. Applied Materials 141,920 +0,810 +0,57%
  14. ASML Holding NV 868,820 -10,960 -1,25%
  15. Atlassian Corp 413,940 +4,340 +1,06%
  16. Autodesk 294,670 +2,510 +0,86%
  17. Automatic Data Processing 202,220 +0,830 +0,41%
  18. Baidu 156,570 -3,930 -2,45%
  19. Biogen 291,710 -1,490 -0,51%
  20. Booking Holdings 2.491,350 +15,840 +0,64%
  21. Broadcom 504,920 +0,620 +0,12%
  22. Cadence Design Systems 163,550 +0,450 +0,28%
  23. CDW Corp 193,060 +0,540 +0,28%
  24. Cerner Corp 72,980 -0,190 -0,26%
  25. Charter Communications 739,170 -2,780 -0,37%
  26. Check Point Software Technolog 117,470 +1,920 +1,66%
  27. Cintas Corp 401,470 -0,310 -0,08%
  28. Cisco Systems 56,730 +0,040 +0,07%
  29. Cognizant Technology Solutions 77,620 +0,470 +0,61%
  30. Comcast Corp 56,240 +0,070 +0,12%
  31. Copart 147,810 +1,960 +1,34%
  32. Costco Wholesale Corp 467,750 +14,970 +3,31%
  33. Crowdstrike Holdings 261,750 -0,540 -0,21%
  34. CSX Corp 30,420 +0,210 +0,70%
  35. Dexcom 560,740 -11,990 -2,09%
  36. Docusign 272,370 -1,330 -0,49%
  37. Dollar Tree 84,540 -1,060 -1,24%
  38. eBay 72,990 -0,520 -0,71%
  39. Electronic Arts 129,900 +2,010 +1,57%
  40. Exelon Corp 49,240 -0,410 -0,83%
  41. Facebook 352,960 +7,000 +2,02%
  42. Fastenal Company 54,100 +0,230 +0,43%
  43. Fiserv 109,740 -0,500 -0,45%
  44. Fox Corp 36,310 +0,630 +1,77%
  45. Fox Corp 39,260 +0,840 +2,19%
  46. Gilead Sciences 71,190 -0,500 -0,70%
  47. Honeywell International 219,190 -0,510 -0,23%
  48. Idexx Laboratories 679,640 -2,940 -0,43%
  49. Illumina 432,820 -0,380 -0,09%
  50. Incyte Corp 69,000 -0,780 -1,12%
  51. Intel Corp 54,220 +0,190 +0,35%
  52. Intuit 577,920 +0,550 +0,10%
  53. Intuitive Surgical 1.043,330 -1,510 -0,14%
  54. JD.com 73,980 -2,150 -2,82%
  55. Keurig Dr Pepper 33,870 -0,430 -1,25%
  56. KLA Corp 369,530 -1,450 -0,39%
  57. Kraft Heinz Company (The) 36,390 +0,080 +0,22%
  58. Lam Research Corp 612,480 -0,080 -0,01%
  59. Lululemon Athletica 432,610 +0,700 +0,16%
  60. Marriott International 152,510 +2,600 +1,73%
  61. Marvell Technology 63,610 +0,170 +0,27%
  62. Match Group 160,910 +6,140 +3,97%
  63. Mercadolibre 1.869,620 -16,870 -0,89%
  64. Microchip Technology 165,300 +0,130 +0,08%
  65. Micron Technology 74,050 +0,010 +0,01%
  66. Microsoft Corp 299,350 -0,210 -0,07%
  67. Moderna 430,140 -24,460 -5,38%
  68. Mondelez International 60,360 -0,370 -0,61%
  69. Monster Beverage Corp 92,740 -0,350 -0,38%
  70. Netease 81,340 -0,250 -0,31%
  71. Netflix 592,390 -0,870 -0,15%
  72. Nvidia Corp 220,810 -4,010 -1,78%
  73. NXP Semiconductors NV 216,670 +0,320 +0,15%
  74. Okta 253,430 -1,950 -0,76%
  75. O'Reilly Automotive 625,540 -0,790 -0,13%
  76. Paccar 80,530 -0,310 -0,38%
  77. Paychex 109,980 -0,330 -0,30%
  78. Paypal Holdings 278,110 -0,990 -0,35%
  79. Peloton Interactive 92,640 -1,740 -1,84%
  80. Pepsico 154,200 +0,070 +0,05%
  81. Pinduoduo 94,550 -3,730 -3,80%
  82. Qualcomm 133,880 -0,030 -0,02%
  83. Regeneron Pharmaceuticals 638,900 -7,610 -1,18%
  84. Ross Stores 115,990 +0,430 +0,37%
  85. Seagen 161,340 -4,880 -2,94%
  86. Sirius XM Holdings 6,060 +0,020 +0,33%
  87. Skyworks Solutions 172,650 -0,690 -0,40%
  88. Splunk 151,120 -1,440 -0,94%
  89. Starbucks Corp 114,110 -0,030 -0,03%
  90. Synopsys 321,940 -0,940 -0,29%
  91. Tesla 774,390 +20,750 +2,75%
  92. Texas Instruments 200,650 +1,980 +1,00%
  93. T-Mobile US 129,430 -1,510 -1,15%
  94. Trip.com Group Limited 29,070 -0,250 -0,85%
  95. Verisign 217,770 +1,290 +0,60%
  96. Verisk Analytics 207,970 -1,000 -0,48%
  97. Vertex Pharmaceuticals 183,610 -1,480 -0,80%
  98. Walgreens Boots Alliance 48,310 -0,150 -0,31%
  99. Workday 268,430 -1,640 -0,61%
  100. Xcel Energy 63,320 +0,420 +0,67%
  101. Xilinx 157,240 +1,040 +0,67%
  102. Zoom Video Communications 272,360 -3,830 -1,39%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.279,000 -23,500 -1,80%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.316,000 -119,000 -3,46%
  4. Anglo American DL-,54945 2.546,500 -54,500 -2,10%
  5. Antofagasta PLC LS-,05 1.409,750 -26,750 -1,86%
  6. Ashtead GRP PLC LS-,10 5.686,000 -188,000 -3,20%
  7. Assoc. BR. Foods LS-,0568 1.921,000 +44,000 +2,34%
  8. Astrazeneca PLC DL-,25 8.730,000 -112,000 -1,27%
  9. AUTO Trader GRP Plcls0,01 592,400 -21,000 -3,42%
  10. Avast PLC. (WI) LS-,1 567,800 -2,800 -0,49%
  11. Aveva GRP LS-,03555 3.877,500 -51,000 -1,30%
  12. Aviva PLC LS-,25 403,200 +2,400 +0,60%
  13. B+M Europ.VAL.RET.LS -,10 593,400 -3,200 -0,54%
  14. BAE Systems PLC LS-,025 568,500 +7,500 +1,34%
  15. Barclays PLC LS 0,25 185,920 +1,960 +1,07%
  16. Barratt DEV. PLC LS-,10 680,800 -0,200 -0,03%
  17. Berkeley GR.HL LS-,054141 4.438,000 -60,000 -1,33%
  18. BHP Group PLC DL -,50 1.863,800 -7,400 -0,40%
  19. BP PLC DL-,25 326,750 +6,600 +2,06%
  20. BRIT. LD CO. PLC LS-,25 513,800 +13,800 +2,76%
  21. BRIT.AMER.Tobacco LS-,25 2.654,000 -5,500 -0,21%
  22. BT Group PLC LS 0.05 162,050 +4,100 +2,60%
  23. Bunzl PLC LS-,3214857 2.474,000 -1,000 -0,04%
  24. Burberry Group LS-,0005 1.823,000 -4,000 -0,22%
  25. COCA-COLA HBC NA.SF 6,70 2.450,000 -26,000 -1,05%
  26. Compass Group LS-,1105 1.536,250 +53,250 +3,59%
  27. CRH PLC EO-,32 3.600,000 -51,500 -1,41%
  28. Croda INTL LS -,10609756 8.544,000 -278,000 -3,15%
  29. DCC PLC EO-,25 6.270,000 -18,000 -0,29%
  30. Diageo PLC LS-,28935185 3.488,000 +1,000 +0,03%
  31. DS Smith PLC LS-,10 421,900 -9,600 -2,22%
  32. Entain PLC EO-,01 2.200,000 -3,000 -0,14%
  33. Evraz PLC DL 0,05 572,400 -5,000 -0,87%
  34. Experian PLC DL -,10 3.172,000 -109,000 -3,32%
  35. Ferguson PLC LS 0,1 10.495,000 -105,000 -0,99%
  36. Flutter Entmt PLC EO-,09 15.285,000 -140,000 -0,91%
  37. Fresnillo PLC DL -,50 791,600 +4,800 +0,61%
  38. Glaxosmithkline LS-,25 1.388,400 +2,200 +0,16%
  39. Glencore PLC DL -,01 333,200 +2,050 +0,62%
  40. Halma PLC LS-,10 2.944,000 -112,500 -3,68%
  41. Hargreaves Lansd. DL-,004 1.387,500 -20,250 -1,44%
  42. Hikma Pharmaceutic.LS-,10 2.417,500 +24,500 +1,02%
  43. Homeserve LS-,0269230769 920,500 +1,000 +0,11%
  44. HSBC Hldgs PLC DL-,50 382,250 +6,900 +1,84%
  45. Imperial Brands PLC LS-10 1.535,000 -11,500 -0,74%
  46. Informa PLC LS-,001 553,300 -0,900 -0,16%
  47. Intercont.H.LS-,208521303 4.902,000 +137,000 +2,88%
  48. Intermed.CAP.GRP.LS-,2625 2.125,000 +1,000 +0,05%
  49. Intern.CONS.AIRL.GR. 183,700 +8,300 +4,73%
  50. Intertek Group LS-,01 5.034,000 -74,000 -1,45%
  51. ITV PLC LS -,10 109,350 -0,500 -0,46%
  52. JD Sports FASH. LS -,0025 1.078,000 -25,500 -2,31%
  53. Johnson MATT. LS 1,101698 2.716,000 -59,000 -2,13%
  54. Kingfisher LS-,157142857 346,900 +4,500 +1,31%
  55. Land Securities Group PLC 711,600 +17,800 +2,57%
  56. Legal GENL GRP Plcls-,025 280,200 +1,800 +0,65%
  57. Lloyds BKG GRP LS-,10 45,445 +0,020 +0,04%
  58. London Stock Exchange 7.650,000 -178,000 -2,27%
  59. M+G LS -,05 206,900 +1,950 +0,95%
  60. Meggitt PLC LS-,05 738,200 +1,800 +0,24%
  61. MELR IN PLC LS-,076190476 177,200 -3,500 -1,94%
  62. Mondi PLC EO -,20 1.834,500 -30,500 -1,64%
  63. Morrison Supermkts LS-,10 292,200 +0,100 +0,03%
  64. National Grid PLC 910,500 -8,800 -0,96%
  65. Natwest Group PLC LS 1 219,600 +2,200 +1,01%
  66. NEXT PLC LS 0,10 8.254,000 +72,000 +0,88%
  67. Ocado Group PLC LS -,02 1.741,000 -14,500 -0,83%
  68. Pearson PLC LS-,25 694,400 -9,800 -1,39%
  69. Pershing Square Hldgs LTD 2.700,000 -15,000 -0,55%
  70. Persimmon PLC LS-,10 2.725,000 -15,000 -0,55%
  71. Phoenix GRP Hldgs LS-,10 645,800 +2,800 +0,44%
  72. Polymetal INTL PLC 1.285,250 -11,750 -0,91%
  73. Prudential PLC LS-,05 1.419,500 +30,500 +2,20%
  74. Reckitt Benck.GRP LS -,10 5.800,000 -61,000 -1,04%
  75. RELX PLC LS -,144397 2.166,000 -28,000 -1,28%
  76. Rentokil Initial LS 0,01 579,200 -12,600 -2,13%
  77. Rightmove PLC LS -,001 697,600 -23,600 -3,27%
  78. RIO Tinto PLC LS-,10 4.793,000 -50,000 -1,03%
  79. Rolls Royce Hldgs LS 0.20 144,840 +12,370 +9,34%
  80. Royal Dutch Shell A EO-07 1.575,400 +46,600 +3,05%
  81. Royal Dutch Shell B EO-07 1.573,800 +46,000 +3,01%
  82. Royal MAIL PLC LS -,01 484,900 +6,800 +1,42%
  83. SAGE GRP PLC LS-,01051948 743,800 -7,800 -1,04%
  84. Sainsbury-J.- LS-28571428 291,200 -5,000 -1,69%
  85. Schroders PLC LS 1 3.655,000 -8,000 -0,22%
  86. Scottish Mortg.INV.LS-,05 1.445,000 -9,000 -0,62%
  87. Segro PLC LS-,10 1.234,000 -26,500 -2,10%
  88. Severn Trent LS-,9789 2.660,000 -31,000 -1,15%
  89. Smith + NEP. DL -,20 1.339,000 +5,500 +0,41%
  90. Smiths Group PLC LS -,375 1.376,000 -3,500 -0,25%
  91. Smurfit Kappa GR. EO-,001 3.906,000 -119,000 -2,96%
  92. SPIR.-SARC.E.LS-,26923076 15.490,000 -495,000 -3,10%
  93. SSE PLC LS-,50 1.634,000 +6,500 +0,40%
  94. ST.James S Place LS-,15 1.564,500 -10,000 -0,64%
  95. Stand. Chart. PLC DL-,50 431,700 +3,900 +0,91%
  96. Taylor Wimpey PLC LS -,01 165,850 +0,950 +0,58%
  97. Tesco PLC LS-,0633333 257,900 -0,175 -0,07%
  98. Unilever PLC LS-,031111 3.961,000 -32,500 -0,81%
  99. United Utilities GRP 1.000,750 -6,750 -0,67%
  100. Vodafone Group PLC 114,780 +1,000 +0,88%
  101. Whitbread LS -,76797385 3.430,500 +59,500 +1,77%
  102. WPP PLC LS-,10 992,800 +2,600 +0,26%

Grafieken

BEL 20

4.166,77

+27,85

+0,67%

EUR/USD

1,1702

-0,0018

-0,15%

Beursagenda

27 sepConsensus

  1. 14:30 VS orders duurzame goederen aug +0,4% MoM icon waarschuwing

28 sepConsensus

  1. 00:00 ASMI beleggersdag
  2. 08:00 Duitsland GFK consumentenvertrouwen okt -2,0
  3. 16:00 VS Conference Board consumentenvertrouwen sep 114,5 icon waarschuwing
  4. 22:00 Micron Q4-cijfers (gebroken boekjaar)

29 sepConsensus

  1. 00:00 ASML beleggersdag icon waarschuwing
  2. 00:00 CM.com Bava
  3. 08:00 Duitsland detailhandelsverkopen aug +1,3% MoM
  4. 16:00 VS pending Home sales aug +0,4% MoM icon waarschuwing
  5. 16:30 VS olievoorraden

30 sepConsensus

  1. 03:30 China Caixin manufacturing PMI sep 49,6 icon waarschuwing
  2. 09:55 Duitsland werkloosheidspercentage sep 5,5%
  3. 11:00 Aalberts Bava
  4. 14:00 Duitsland inflatie CPI sep +0,1% MoM icon waarschuwing
  5. 14:30 VS BBP Q2 (herziend en geannualiseerd) +6,6% QoQ
  6. 15:45 VS Chicago PMI sep 66,7
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws

  1. 15:05

    Video: obligatierente verder omhoog als Fed gelijk heeft

  2. 14:54

    Lagere opening Wall Street in de maak

  3. 14:44

    Sterkere vraag naar duurzame goederen VS

  4. 13:48

    Beursupdate: Brussel blijft in het groen

  5. 13:27

    Polestar naar de beurs

  6. 12:48

    Europa keurt overname Charge Now goed

  7. 12:35

    Beursupdate: Europese beurzen op winst

  8. 10:59

    KBC uitblinker op groene beurs

  9. 09:44

    Beursblik: bemoedigende cijfers Ekopak

  10. 09:08

    Britse regering schort concurrentie benzinestations op

  11. 09:07

    Brussel opent hoger

  12. 08:28

    Kepler zet KBC weer op de kooplijst

  13. 08:19

    Bel20 vermoedelijk hoger van start

  14. 07:55

    Ekopak ziet omzet iets dalen

  15. 07:26

    'Chinese centrale bank blijft geld pompen in financiele systeem'

  16. 07:16

    SPD wint Duitse verkiezingen

  17. 06:58

    Europese beurzen openen hoger

  18. 06:51

    Bijna 232 miljoen coronabesmettingen wereldwijd

  19. 06:45

    Beursagenda: Belgische bedrijven

  20. 26 sep

    Duitse verkiezingen nek-aan-nek