Cboe EU TRADEGATE
jour auction jour sm mois YTD
arGEN-X 237,300 +2,55%
UCB 83,480 +1,51%
Galapagos 66,710 +1,48%
Sofina 312,200 +1,36%
Colruyt 49,610 +1,29%
WDP 29,760 +1,22%
GBL 92,580 +0,87%
Elia 91,750 +0,82%
Cofinimmo 127,900 +0,55%
Telenet Group 36,040 +0,50%
Umicore 47,640 +0,36%
Ackermans &... 133,800 +0,30%
Solvay 105,700 +0,24%
Aedifica 101,500 +0,20%
AB InBev 56,700 -0,12%
KBC Groep 62,620 -0,13%
Proximus 18,505 -0,24%
Melexis 92,550 -0,48%
Aperam 43,620 -0,59%
Ageas 50,740 -0,70%
BEL20 4.004,79 +26,36 +0,66%
Tick-by-tick 24h
10:45
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 29.634,74 -0,52% -155,07
Hongkong50^ 29.044,60 +0,03% +9,10
HSChina-EI^ 11.065,80 +0,35% +38,29
Eurobund[fut] 170,95 -0,22% -0,38
BE5yr• -0,4670 =0,00% =0,0000
BE10yr• 0,0490 =0,00% =0,0000
FR10yr• -0,0130 =0,00% =0,0000
NL10yr• -0,1270 =0,00% =0,0000
UK10yr• 0,7620 =0,00% =0,0000
US10yr• 1,5702 =0,00% =0,0000
Euro30 20.588,97 +0,09% +18,63
Europe50^ 4.034,89 +0,05% +1,90
EuroStoxx[fut] 3.994,00 +1,32% +52,00
France40 6.304,29 +0,27% +17,22
UK100 7.044,40 +0,16% +11,29
Spain35^ 8.651,87 +0,24% +20,55
Rusland-RTS 1.484,50 -0,84% -12,55
NEXT 150 3.376,49 +0,26% +8,88
VDAX-NEW 17,01 +1,28% +0,22
Vstoxx[futC] 16,60 +2,47% +0,40
Germany30^ 15.460,20 +0,00% +0,45
Dutch15 19.051,14 +0,15% +27,71
AEX 716,64 -0,02% -0,16
IEX25-24h^ 716,16 -0,09% -0,64
AMX 1.046,95 +0,54% +5,59
AScX 1.360,84 -0,02% -0,27
Sweden30 2.280,50 =0,00% =0,00
Portugal20 5.032,89 +0,33% +16,41
Swiss20^ 11.226,70 -0,32% -36,27
AthensComp 881,36 -1,92% -17,27
BEL20 4.004,82 +0,66% +26,39
BRX20-24h^ 4.004,82 +0,66% +26,39
BEL20-R 11.532,39 +0,56% +64,39
BelMid 6.118,36 +0,25% +15,48
BelSmall 14.083,01 +0,53% +73,60
BelAllshare 11.459,50 +0,06% +6,55
BTC/USD 57.117,5100 -7,97% -4.947,4100
GBP/USD 1,3887 +0,45% +0,0063
EUR/GBP 0,8661 -0,02% -0,0001
EUR/USD 1,2028 +0,43% +0,0052
US30^ 34.130,87 -0,16% -54,43
US500^ 4.180,20 -0,07% -2,93
Nasd100^ 14.040,82 +0,02% +2,68
NasdTransp 6.419,16 +0,51% +32,74
Gold spot 1.787,71 +0,73% +12,95
Silver spot 26,12 +0,58% +0,15
Platinum 1.221,28 +1,14% +13,75
Palladium Wo... 2.837,05 +2,21% +61,28
WTI 63,30 =0,00% =0,00
Brent 66,84 +0,12% +0,08
  • Bruxelles-BEL20*
BEL20: 4.004,82 +26,39 +0,66% O:3.994,85 H:4.010,50 L:3.994,78 C:3.978,43 10:45  
BEL20-20 : 14▲ 6▼ 0=
AB InBev 56,700 -0,12% -0,070
Ackermans & v.H 133,800 +0,30% +0,400
Aedifica 101,500 +0,20% +0,200
Ageas 50,740 -0,70% -0,360
Aperam 43,620 -0,59% -0,260
arGEN-X 237,300 +2,55% +5,900
Cofinimmo 127,900 +0,55% +0,700
Colruyt 49,610 +1,29% +0,630
Elia 91,750 +0,82% +0,750
Galapagos 66,710 +1,48% +0,970
GBL 92,580 +0,87% +0,800
KBC Groep 62,620 -0,13% -0,080
Melexis 92,550 -0,48% -0,450
Proximus 18,505 -0,24% -0,045
Sofina 312,200 +1,36% +4,200
Solvay 105,700 +0,24% +0,250
Telenet Group 36,040 +0,50% +0,180
UCB 83,480 +1,51% +1,240
Umicore 47,640 +0,36% +0,170
WDP 29,760 +1,22% +0,360
BelMid: 6.118,36 +15,48 +0,25% O:6.119,62 H:6.134,79 L:6.115,13 C:6.102,88 10:30  
BelMid-39 : 20▲ 12▼ 7=
Agfa-Gevaert 4,070 +0,87% +0,035
Ascencio SCA 46,850 +0,11% +0,050
Atenor 63,000 +0,32% +0,200
Barco 19,480 +0,15% +0,030
Befimmo 35,200 +0,43% +0,150
Bekaert 36,500 -0,92% -0,340
Biocartis 4,340 -0,46% -0,020
bpost 8,535 +0,83% +0,070
Brederode 100,200 -0,40% -0,400
Care Propert... 25,250 +0,40% +0,100
CFE 85,400 +0,23% +0,200
Compagnie du... 389,000 =0,00% =0,000
D'Ieteren 85,350 -0,81% -0,700
Econocom Group 3,485 +0,58% +0,020
Euronav 7,072 +1,46% +0,102
EVS 18,740 +0,21% +0,040
Fagron 18,630 +1,14% +0,210
Gimv 52,300 =0,00% =0,000
Home Invest ... 112,000 =0,00% =0,000
IBA 17,860 =0,00% =0,000
Immobel 67,000 +0,90% +0,600
Intervest Of... 21,400 -0,47% -0,100
Kinepolis 45,660 -1,68% -0,780
Leasinvest 73,500 +0,27% +0,200
Lotus Bakeries 4.470,000 +0,79% +35,000
Mithra Pharm... 26,850 +2,87% +0,750
Montea 88,900 +0,45% +0,400
NBB 1.855,000 =0,00% =0,000
Ontex 9,715 +5,83% +0,535
Orange Belgium 22,000 -0,45% -0,100
Recticel 13,300 -0,15% -0,020
Retail Estates 61,000 =0,00% =0,000
SHURGARD 38,350 -0,65% -0,250
Sipef 44,250 -0,34% -0,150
Tessenderlo 37,550 +0,13% +0,050
TINC 12,580 -0,16% -0,020
TITAN CEMENT 16,700 +0,36% +0,060
VGP 138,600 -0,29% -0,400
Xior 45,550 =0,00% =0,000
     
BelSmall: 14.083,01 +73,60 +0,53% O:14.078,95 H:14.107,31 L:14.064,59 C:14.009,41 10:30  
BelSmall-29 : 15▲ 9▼ 5=
ACACIA PHARMA 2,350 +1,29% +0,030
Accentis 0,056 =0,00% =0,000
Balta Group 2,590 +2,37% +0,060
Bone Therape... 2,660 +1,14% +0,030
Celyad 5,860 -0,34% -0,020
CRESCENT 0,032 -0,31% 0,000
Deceuninck 2,960 -1,00% -0,030
Exmar 3,540 +0,71% +0,025
Global Graphics 3,980 =0,00% =0,000
Greenyard 8,780 +5,40% +0,450
HYLORIS 12,250 +0,82% +0,100
Iep Invest 9,100 =0,00% =0,000
Jensen-Group 29,000 =0,00% =0,000
MDxHealth 1,170 -0,85% -0,010
Nyrstar 0,431 -1,82% -0,008
NYXOAH 20,000 +1,63% +0,320
OXURION 2,610 +0,19% +0,005
Qrf 11,850 +0,42% +0,050
Quest For Gr... 7,480 -0,80% -0,060
Resilux 168,000 +1,20% +2,000
Roularta Media 15,150 +1,00% +0,150
SEQUANA MEDICAL 9,100 +0,22% +0,020
smartphoto g... 32,200 -2,42% -0,800
Ter Beke 116,500 -0,43% -0,500
Texaf 36,500 +0,83% +0,300
Van de Velde 25,300 -0,39% -0,100
Vastned Reta... 27,700 +0,73% +0,200
Warehouses 41,800 =0,00% =0,000
Wereldhave B... 47,300 +0,64% +0,300
     
AEX: 716,64 -0,16 -0,02% O:717,05 H:718,50 L:716,10 C:716,80 10:45  
AEX-25 : 11▲ 14▼ 0=
ADYEN NV 2.036,500 +0,92% +18,500
Aegon 3,854 -0,77% -0,030
Ahold Delhaize 22,725 +0,60% +0,135
Akzo Nobel 101,850 +0,05% +0,050
ArcelorMittal 24,920 -1,21% -0,305
ASMI 264,000 +0,08% +0,200
ASML 536,000 -0,07% -0,400
ASR Nederland 38,210 -0,37% -0,140
BESI 74,460 -0,67% -0,500
DSM 150,850 +0,77% +1,150
Heineken 92,260 -0,09% -0,080
IMCD 122,250 -0,20% -0,250
ING 10,454 -0,97% -0,102
JUST EAT TAK... 92,200 +1,32% +1,200
KPN 2,726 -0,73% -0,020
NN Group 42,330 -0,31% -0,130
Philips Koni... 50,740 +0,40% +0,200
PROSUS 95,930 -0,27% -0,260
RANDSTAD NV 63,860 -0,37% -0,240
RELX 22,460 +0,04% +0,010
Royal Dutch ... 16,368 -0,46% -0,076
SIGNIFY NV 44,930 +0,33% +0,150
UNIBAIL-RODA... 69,660 +0,50% +0,350
UNILEVER PLC 47,990 -0,03% -0,015
Wolters Kluwer 76,900 +0,05% +0,040

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • COFB
  • COLR
  • ELI8
  • t20925
  • GBLB
  • KBC
  • MELE
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • BESI
  • DSM
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • LIGHT
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter
19 avril 2021 10:45:44
  • Euro30
  • 20.588,97 +18,63 +0,09%
Euro30
  • BEL20*
  • 4.004,79 +26,36 +0,66%
BEL20*
  • BRX20*
  • 4.004,25 +25,82 +0,65%
BRX20*
  • IEX25*
  • 716,26 -0,54 -0,08%
IEX25*
  • US30
  • Gold*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • Brent^
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • S&P100
  • DAX30
  • France40#
  • DAX30(fut)
  • VDAX-NEW
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be