• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.154,97 +41,57 +1,01%
  2. BEL Mid 6.912,79 +60,75 +0,89%
  3. BEL Small 14.213,23 +64,18 +0,45%
  4. BEL 20 GR 12.258,10 +122,65 +1,01%
  5. AEX 790,70 +13,31 +1,71%
  6. CAC 40 6.881,87 +160,71 +2,39%
  7. PSI 20 5.473,89 +40,84 +0,75%
  8. Spain35^ 8.401,95 +96,85 +1,17%
  9. Italy-MIB^ 26.205,80 +391,46 +1,52%
  10. Swiss20^ 12.217,60 +57,91 +0,48%
  11. OMX Stockholm 30 Index 2.290,72 +49,06 +2,19%
  12. FTSE 100 7.168,68 +109,23 +1,55%
  13. Germany40^ 15.361,80 +261,67 +1,73%
  14. VD-NEW 24,17 -3,37 -12,25%
  15. Europe50^ 4.141,59 +78,53 +1,93%
  16. NEXT 150 3.392,00 +39,25 +1,17%
  17. US30^ 34.680,34 +179,32 +0,52%
  18. US500^ 4.613,45 +42,73 +0,93%
  19. Nasd100^ 16.263,09 +111,13 +0,69%
  20. CBOE VIX 23,89 -3,30 -12,14%
  21. Tokyo-Nikkei 225 27.935,62 +113,86 +0,41%
  22. Hongkong50^ 23.643,50 +166,20 +0,71%
  23. Hschina-EI^ 8.421,74 +53,25 +0,64%
  24. Rusland-RTS 1.687,12 +41,31 +2,51%

Valuta, rente, commodities

  1. BTC/USD 58.084,31 +759,10 +1,32%
  2. ETH/USD 4.684,8200 +30,7200 +0,66%
  3. Bitcoin - CME - Rollover 1 57.440,00 -1.030,00 -1,76%
  4. EUR/USD 1,1325 -0,0014 -0,12%
  5. GBP/USD 1,3305 +0,0004 +0,03%
  6. EUR/GBP 0,8511 -0,0015 -0,18%
  7. Gold World Spot (USD) 1.784,01 +9,44 +0,53%
  8. Silver World Spot (USD) 22,44 -0,46 -2,02%
  9. Copper 4,25 -0,06 -1,39%
  10. WTI 66,51 +0,01 +0,02%
  11. Brent 69,80 +0,10 +0,14%
  12. Natural Gas - Roll vol 1 4,60 -0,25 -5,19%
  13. Nederland 10 jaar -0,1830 +0,0300 +14,08%
  14. Duitsland 10 jaar -0,3310 +0,0270 +7,54%
  15. Groot-Brittanië 10 jaar 0,7580 +0,0570 +8,13%
  16. VS 10 jaar 1,4741 +0,0425 +2,97%
  17. VS 30 jaar 1,8213 +0,0141 +0,78%
  18. Euro-Bund Futures - Roll vol 1 172,17 +0,15 +0,09%

Brussel

BEL20

  1. AB Inbev 49,755 +0,500 +1,02%
  2. Ackermans & v.H 146,900 +0,700 +0,48%
  3. Aedifica 114,600 -3,600 -3,05%
  4. Ageas 47,810 +2,180 +4,78%
  5. Aperam 43,510 +1,180 +2,79%
  6. Argen-X 249,900 +2,900 +1,17%
  7. Cofinimmo 138,600 0,000 0,00%
  8. Colruyt 41,360 +0,020 +0,05%
  9. Elia 109,900 0,000 0,00%
  10. Galapagos 43,500 +1,080 +2,55%
  11. GBL 96,640 +1,120 +1,17%
  12. KBC Groep 74,660 +0,640 +0,86%
  13. Melexis 106,200 +3,500 +3,41%
  14. Proximus 16,830 +0,810 +5,06%
  15. Sofina 404,200 -4,600 -1,13%
  16. Solvay 100,600 +1,680 +1,70%
  17. Telenet Group 31,460 -0,120 -0,38%
  18. UCB 96,640 +0,500 +0,52%
  19. Umicore 43,200 +0,190 +0,44%
  20. WDP 41,160 +0,200 +0,49%

BelMid

  1. Agfa-Gevaert 3,550 0,000 0,00%
  2. Ascencio SCA 49,200 -0,400 -0,81%
  3. Atenor 55,600 +0,200 +0,36%
  4. Barco 18,210 +0,520 +2,94%
  5. Befimmo 31,900 +0,500 +1,59%
  6. Bekaert 36,440 +0,780 +2,19%
  7. Biocartis 3,835 +0,235 +6,53%
  8. Bpost 7,215 +0,065 +0,91%
  9. Brederode 131,600 +2,000 +1,54%
  10. Care Property Invest 25,550 +0,050 +0,20%
  11. CFE 91,200 -0,600 -0,65%
  12. Compagnie du Bois Sauvage 334,000 +3,000 +0,91%
  13. Deceuninck 3,320 -0,130 -3,77%
  14. D'Ieteren Group 162,500 +1,800 +1,12%
  15. Econocom Group 3,400 +0,040 +1,19%
  16. Euronav 8,254 -0,032 -0,39%
  17. EVS 21,150 0,000 0,00%
  18. Fagron 13,460 +0,240 +1,82%
  19. Gimv 53,400 +0,300 +0,56%
  20. Home Invest Belgium 120,500 0,000 0,00%
  21. IBA 14,440 +0,240 +1,69%
  22. Immobel 71,900 -0,300 -0,42%
  23. Intervest Offices & Warehouses 27,050 -0,350 -1,28%
  24. Kinepolis 48,180 +1,240 +2,64%
  25. Lotus Bakeries 5.410,000 +160,000 +3,05%
  26. Mithra Pharmaceuticals 20,900 +0,900 +4,50%
  27. Montea 128,200 +0,600 +0,47%
  28. Ontex 7,405 +0,025 +0,34%
  29. Orange Belgium 19,500 +0,200 +1,04%
  30. Recticel 16,320 -0,260 -1,57%
  31. Retail Estates 68,300 -0,900 -1,30%
  32. Shurgard 53,400 -1,200 -2,20%
  33. Sipef 55,600 +0,700 +1,28%
  34. Tessenderlo 33,750 +0,500 +1,50%
  35. TINC 13,560 +0,040 +0,30%
  36. Titan Cement 13,900 +0,340 +2,51%
  37. Unifiedpost Group 15,000 0,000 0,00%
  38. VGP 238,500 +3,000 +1,27%
  39. Xior 49,700 -0,050 -0,10%

BelSmall

  1. Acacia Pharma 1,362 0,000 0,00%
  2. Accentis 0,074 +0,004 +5,71%
  3. Balta Group 2,600 -0,070 -2,62%
  4. Biotalys 7,060 0,000 0,00%
  5. Bone Therapeutics 0,946 -0,062 -6,15%
  6. Celyad 3,250 -0,050 -1,52%
  7. Crescent 0,026 +0,000 +1,57%
  8. Ekopak 17,400 -0,100 -0,57%
  9. Exmar 4,100 +0,080 +1,99%
  10. Greenyard 8,820 +0,130 +1,50%
  11. Hybrid Software GR 5,250 0,000 0,00%
  12. Hyloris 15,250 -0,050 -0,33%
  13. Jensen-Group 25,400 -0,100 -0,39%
  14. Mdxhealth 0,912 +0,022 +2,47%
  15. Nextensa 72,700 +0,100 +0,14%
  16. Nyrstar 0,258 -0,003 -0,96%
  17. Nyxoah 17,060 +0,160 +0,95%
  18. Oxurion 1,998 -0,002 -0,10%
  19. Qrf 10,200 -0,200 -1,92%
  20. Quest For Growth 7,880 +0,040 +0,51%
  21. Resilux 226,000 0,000 0,00%
  22. Roularta Media 16,900 +0,650 +4,00%
  23. Sequana Medical 7,040 +0,040 +0,57%
  24. Smartphoto Group 31,000 +0,100 +0,32%
  25. Ter Beke 118,500 -1,000 -0,84%
  26. Texaf 32,400 +0,100 +0,31%
  27. Van de Velde 32,300 +1,200 +3,86%
  28. Vastned Belgium 27,700 -1,300 -4,48%
  29. Warehouses Estates 41,200 -0,300 -0,72%
  30. Wereldhave Belgium 48,000 0,000 0,00%

Europa

EU50

  1. AB Inbev 49,715 +0,145 +0,29%
  2. Adidas AG 262,400 +6,200 +2,42%
  3. Adyen NV 2.440,750 -9,750 -0,40%
  4. Ahold Delhaize 29,765 -0,080 -0,27%
  5. Air Liquide 148,000 +1,300 +0,89%
  6. Airbus 101,920 +2,940 +2,97%
  7. Allianz SE NA O.N. 198,960 +6,260 +3,25%
  8. ASML 730,400 +21,200 +2,99%
  9. AXA 25,235 +0,850 +3,49%
  10. Banco Bilb.Viz.-Arg. 4,812 +0,059 +1,24%
  11. Banco Santander 2,821 +0,044 +1,57%
  12. BASF 59,270 +1,340 +2,31%
  13. Bayer AG NA O.N. 45,340 +0,690 +1,55%
  14. BMW 88,660 +3,580 +4,21%
  15. BNP Paribas 56,590 +1,290 +2,33%
  16. Daimler 86,600 +3,450 +4,15%
  17. Danone 52,270 +0,280 +0,54%
  18. Deutsche Boerse AG 140,700 +1,600 +1,15%
  19. Deutsche Post 53,520 +1,040 +1,98%
  20. Deutsche Telekom 15,982 +0,296 +1,89%
  21. Essilorluxottica 182,000 +4,840 +2,73%
  22. Iberdrola 10,065 +0,095 +0,95%
  23. Inditex 29,110 +1,220 +4,37%
  24. Infineon Technologies AG 42,055 +2,130 +5,34%
  25. ING 12,470 +0,166 +1,35%
  26. Kering 705,100 +24,900 +3,66%
  27. KONE Oyj 58,240 -0,920 -1,56%
  28. Linde PLC EO 0,001 286,750 +4,600 +1,63%
  29. L'Oreal 406,150 +7,675 +1,93%
  30. LVMH 697,500 +12,400 +1,81%
  31. Munich Re 246,900 +7,450 +3,11%
  32. Pernod Ricard 203,900 +0,500 +0,25%
  33. Philips Koninklijke 31,050 -0,240 -0,77%
  34. Prosus 74,410 +3,500 +4,94%
  35. Safran 102,840 +3,510 +3,53%
  36. Sanofi 85,840 +1,270 +1,50%
  37. SAP 116,940 +2,940 +2,58%
  38. Schneider Electric 162,760 +6,440 +4,12%
  39. Siemens AG NA O.N. 148,020 +5,590 +3,92%
  40. Totalenergies 41,935 +1,125 +2,76%
  41. UMG 26,090 +0,780 +3,08%
  42. Unilever PLC 45,320 -0,250 -0,55%
  43. Vinci 86,420 +2,360 +2,81%
  44. Vivendi SE 11,460 +0,150 +1,33%
  45. Volkswagen AG Vz 167,740 +5,600 +3,45%
  46. Vonovia SE 48,740 -0,320 -0,65%

AEX

  1. Adyen NV 2.443,500 -4,000 -0,16%
  2. Aegon 4,046 +0,135 +3,45%
  3. Ahold Delhaize 29,765 +0,115 +0,39%
  4. Akzo Nobel 94,300 +1,380 +1,49%
  5. Arcelormittal 24,625 +0,695 +2,90%
  6. ASMI 408,600 +11,800 +2,97%
  7. ASML 732,900 +33,300 +4,76%
  8. ASR Nederland 38,500 +0,770 +2,04%
  9. BESI 85,800 +2,060 +2,46%
  10. DSM 190,800 +0,650 +0,34%
  11. Heineken 87,460 -0,480 -0,55%
  12. IMCD 192,700 -3,400 -1,73%
  13. ING 12,454 +0,246 +2,02%
  14. JUST EAT Takeaway 56,080 +0,890 +1,61%
  15. KPN 2,635 +0,034 +1,31%
  16. NN Group 44,520 +0,580 +1,32%
  17. Philips Koninklijke 31,050 -0,145 -0,46%
  18. Prosus 74,630 +3,710 +5,23%
  19. Randstad NV 57,140 +1,420 +2,55%
  20. RELX 27,540 +0,140 +0,51%
  21. Royal Dutch Shell A 18,942 +0,362 +1,95%
  22. Signify NV 41,680 +1,550 +3,86%
  23. Unibail-Rodamco-Westfield 60,060 +1,860 +3,20%
  24. Unilever PLC 45,300 -0,115 -0,25%
  25. Wolters Kluwer 98,900 -0,360 -0,36%

AMX

  1. Aalberts NV 55,240 +1,040 +1,92%
  2. ABN AMRO BANK N.V. 12,624 +0,024 +0,19%
  3. Air France-KLM 3,798 +0,123 +3,35%
  4. Alfen N.V. 87,550 +1,950 +2,28%
  5. AMG 25,200 +0,600 +2,44%
  6. Aperam 43,510 +1,180 +2,79%
  7. Arcadis 39,780 +0,480 +1,22%
  8. Basic-Fit 39,960 +1,680 +4,39%
  9. Boskalis 24,440 +0,540 +2,26%
  10. Corbion 41,200 +0,320 +0,78%
  11. Eurocommercial Properties 17,718 +0,384 +2,22%
  12. Fagron 13,460 +0,240 +1,82%
  13. Flow Traders 30,320 -0,480 -1,56%
  14. Fugro 6,640 +0,154 +2,37%
  15. Galapagos 43,500 +1,080 +2,55%
  16. Grandvision 28,400 0,000 0,00%
  17. Inpost 9,745 -0,090 -0,92%
  18. Intertrust 18,880 -1,520 -7,45%
  19. JDE PEET'S 24,190 +0,090 +0,37%
  20. OCI 24,260 +0,100 +0,41%
  21. Postnl 3,748 -0,020 -0,53%
  22. SBM Offshore 12,705 +0,260 +2,09%
  23. TKH 50,600 +1,200 +2,43%
  24. Vopak 32,610 -0,950 -2,83%
  25. WDP 41,160 +0,200 +0,49%

AScX

  1. Accell 35,950 -2,600 -6,74%
  2. Accsys 2,030 +0,050 +2,53%
  3. Acomo 24,150 +0,300 +1,26%
  4. Ajax 14,550 0,000 0,00%
  5. Avantium 3,580 -0,110 -2,98%
  6. B&S Group SA 7,100 +0,130 +1,87%
  7. BAM 2,670 +0,040 +1,52%
  8. Brunel 10,640 +0,200 +1,92%
  9. CM.COM 28,950 +0,250 +0,87%
  10. CTP 18,650 +0,150 +0,81%
  11. Forfarmers 3,820 +0,355 +10,25%
  12. Heijmans 13,620 +0,340 +2,56%
  13. Kendrion 20,100 +0,260 +1,31%
  14. Lucas Bols 11,080 +0,080 +0,73%
  15. Nedap N.V. 58,900 +1,300 +2,26%
  16. NSI 34,500 -0,350 -1,00%
  17. Ordina 3,495 +0,070 +2,04%
  18. Pharming 0,711 +0,007 +0,99%
  19. Sif Holding 12,280 +0,060 +0,49%
  20. Sligro 19,460 +0,220 +1,14%
  21. Tomtom 8,190 +0,585 +7,69%
  22. Van Lanschot Kempen NV 20,800 -0,100 -0,48%
  23. Vastned 22,600 +0,050 +0,22%
  24. Vivoryon Therapeutics N.V. 17,554 -0,014 -0,08%
  25. Wereldhave 12,130 +0,230 +1,93%

CAC40

  1. Air Liquide 147,840 +2,020 +1,39%
  2. Airbus 101,920 +3,200 +3,24%
  3. Alstom 32,030 +0,550 +1,75%
  4. Arcelormittal 24,625 +0,695 +2,90%
  5. AXA 25,235 +0,885 +3,63%
  6. BNP Paribas 56,590 +1,510 +2,74%
  7. Bouygues 30,380 +0,430 +1,44%
  8. Capgemini 207,900 +3,800 +1,86%
  9. Carrefour 14,800 +0,180 +1,23%
  10. Crédit Agricole 12,306 +0,240 +1,99%
  11. Danone 52,350 +0,360 +0,69%
  12. Dassault Systèmes 53,680 +0,490 +0,92%
  13. Engie 13,000 +0,190 +1,48%
  14. Essilorluxottica 181,640 +4,620 +2,61%
  15. Eurofins Scientific 106,400 -6,540 -5,79%
  16. Hermès International 1.668,500 +15,500 +0,94%
  17. Kering 705,100 +23,700 +3,48%
  18. Legrand 98,700 +1,920 +1,98%
  19. L'Oreal 406,150 +8,650 +2,18%
  20. LVMH 697,500 +10,900 +1,59%
  21. Michelin 136,000 +5,500 +4,21%
  22. Orange 9,614 +0,104 +1,09%
  23. Pernod Ricard 203,900 +1,400 +0,69%
  24. Publicis Groupe 57,920 +0,780 +1,37%
  25. Renault 29,330 +0,870 +3,06%
  26. Safran 103,120 +4,340 +4,39%
  27. Saint-Gobain 58,360 +2,180 +3,88%
  28. Sanofi 85,840 +1,980 +2,36%
  29. Schneider Electric 162,760 +6,540 +4,19%
  30. Société Générale 28,450 +0,905 +3,29%
  31. Stellantis NV 15,974 +0,860 +5,69%
  32. Stmicroelectronics 44,945 +1,820 +4,22%
  33. Teleperformance 363,300 +0,600 +0,17%
  34. Thales 73,060 +0,580 +0,80%
  35. Totalenergies 41,935 +1,325 +3,26%
  36. Unibail-Rodamco-Westfield 60,060 +1,860 +3,20%
  37. Veolia Environnement 29,130 +0,730 +2,57%
  38. Vinci 86,320 +2,660 +3,18%
  39. Vivendi SE 11,460 +0,210 +1,87%
  40. Worldline 46,350 -0,035 -0,08%

PSI20

  1. Altri 5,085 +0,185 +3,78%
  2. Banco Comercial Português 0,145 +0,002 +1,18%
  3. Corticeira Amorim 11,080 -0,040 -0,36%
  4. CTT - Correios de Portugal 4,180 +0,035 +0,84%
  5. EDP Renováveis 22,540 -0,080 -0,35%
  6. Energias de Portugal 4,826 -0,008 -0,17%
  7. F. Ramada 6,500 +0,120 +1,88%
  8. Galp Energia 8,478 +0,210 +2,54%
  9. Greenvolt 6,170 +0,040 +0,65%
  10. Ibersol SGPS 5,360 -0,080 -1,47%
  11. Jerónimo Martins 19,410 +0,195 +1,01%
  12. Mota-Engil 1,232 -0,002 -0,16%
  13. Navigator Company 3,140 +0,034 +1,09%
  14. NOS 3,336 -0,026 -0,77%
  15. Novabase SGPS 4,900 -0,010 -0,20%
  16. Pharol 0,084 +0,000 +0,36%
  17. REN 2,480 +0,015 +0,61%
  18. Semapa 11,840 +0,260 +2,25%
  19. Sonae 0,958 +0,015 +1,59%

DAX40

  1. Adidas AG 262,400 +6,200 +2,42%
  2. Airbus SE 101,980 +2,930 +2,96%
  3. Allianz SE NA O.N. 198,960 +6,260 +3,25%
  4. BASF 59,270 +1,340 +2,31%
  5. Bayer AG NA O.N. 45,340 +0,690 +1,55%
  6. Beiersdorf AG 88,220 -1,040 -1,17%
  7. BMW 88,660 +3,580 +4,21%
  8. Brenntag SE NA O.N. 76,080 -0,060 -0,08%
  9. Continental AG 98,160 +3,130 +3,29%
  10. Covestro AG O.N. 51,800 +1,970 +3,95%
  11. Daimler 86,600 +3,450 +4,15%
  12. Delivery HERO SE NA O.N. 116,150 -1,400 -1,19%
  13. Deutsche Bank 10,892 +0,176 +1,64%
  14. Deutsche Boerse AG 140,700 +1,600 +1,15%
  15. Deutsche Post 53,520 +1,040 +1,98%
  16. Deutsche Telekom 15,982 +0,296 +1,89%
  17. E.ON SE NA O.N. 10,964 +0,064 +0,59%
  18. Fresenius Medical Care AG & Co 53,630 +0,730 +1,38%
  19. Fresenius SE & Co. KGaA 33,890 +0,325 +0,97%
  20. Heidelbergcement AG 60,000 +0,720 +1,21%
  21. Hellofresh SE INH O.N. 85,920 -4,300 -4,77%
  22. Henkel AG+CO.KGAA VZO 70,790 +0,970 +1,39%
  23. Infineon Technologies AG 42,055 +2,130 +5,34%
  24. Linde PLC EO 0,001 286,750 +4,600 +1,63%
  25. Merck KGaA 216,300 -2,900 -1,32%
  26. MTU Aero Engines 168,600 +3,600 +2,18%
  27. Munich Re 246,900 +7,450 +3,11%
  28. Porsche Automobil Holding 76,760 +2,540 +3,42%
  29. PUMA SE 108,500 +1,750 +1,64%
  30. Qiagen NV EO -,01 47,880 -1,040 -2,13%
  31. RWE AG INH O.N. 35,200 +0,990 +2,89%
  32. SAP 116,940 +2,940 +2,58%
  33. Sartorius Vz 588,200 -24,000 -3,92%
  34. Siemens AG NA O.N. 148,020 +5,590 +3,92%
  35. Siemens Energy AG NA O.N. 23,660 +0,220 +0,94%
  36. Siemens Health.AG NA O.N. 65,080 +0,340 +0,53%
  37. Symrise AG 124,925 -0,125 -0,10%
  38. Volkswagen AG Vz 167,740 +5,600 +3,45%
  39. Vonovia SE 48,740 -0,320 -0,65%
  40. Zalando SE 79,240 -0,900 -1,12%

IBEX35

  1. Acciona 160,000 +2,100 +1,33%
  2. Acerinox 10,065 +0,186 +1,88%
  3. ACS Actividades 21,770 +0,410 +1,92%
  4. Aena 132,750 +2,800 +2,15%
  5. Amadeus IT Group 58,420 +1,080 +1,88%
  6. Arcelormittal 24,710 +0,660 +2,74%
  7. Banco Bilb.Viz.-Arg. 4,812 +0,059 +1,24%
  8. Banco de Sabadell 0,601 +0,002 +0,32%
  9. Banco Santander 2,821 +0,044 +1,57%
  10. Bankinter 4,402 +0,043 +0,99%
  11. Caixabank SA 2,329 +0,047 +2,06%
  12. Cellnex Telecom 52,220 0,000 0,00%
  13. Cie Automotive SA 25,180 +0,660 +2,69%
  14. Enagas 20,200 -0,030 -0,15%
  15. Endesa 20,035 +0,130 +0,65%
  16. Ferrovial SA 25,425 +0,495 +1,99%
  17. Fluidra SA 34,350 +0,625 +1,85%
  18. Grifols 15,860 -0,140 -0,88%
  19. IAG Plc 1,555 +0,053 +3,53%
  20. Iberdrola 10,065 +0,095 +0,95%
  21. Inditex 29,110 +1,220 +4,37%
  22. Indra Sistemas 10,190 -0,090 -0,88%
  23. Inmobil.Colonial SA 7,920 -0,180 -2,22%
  24. Mapfre 1,838 +0,023 +1,24%
  25. Mediaset Espana 4,246 +0,031 +0,74%
  26. Meliá Hotels Intl 5,658 +0,127 +2,30%
  27. Merlin Properties 9,668 -0,204 -2,07%
  28. Naturgy 24,650 +0,130 +0,53%
  29. Pharma MAR 57,100 -0,140 -0,24%
  30. Red Electrica Corp 18,705 -0,050 -0,27%
  31. Repsol 10,034 +0,230 +2,35%
  32. Siemens Gamesa 22,800 -0,730 -3,10%
  33. Solaria Energia 16,735 +0,265 +1,61%
  34. Telefónica 3,854 -0,142 -3,54%
  35. Viscofan 56,450 +0,250 +0,44%

ATX20

  1. Andritz AG 42,880 +0,560 +1,32%
  2. AT+S Austr.T.+Systemt. 45,325 +1,750 +4,02%
  3. Bawag Group AG 52,950 +1,475 +2,87%
  4. CA Immob.ANL. 36,650 +0,050 +0,14%
  5. DO + CO AG 68,900 +2,750 +4,16%
  6. Erste Group BNK INH. O.N. 38,630 +0,170 +0,44%
  7. EVN AG 25,900 +0,300 +1,17%
  8. Immofinanz AG INH. 21,000 +0,500 +2,44%
  9. Lenzing AG 104,800 0,000 0,00%
  10. MAYR-Melnhof Karton 173,200 +1,600 +0,93%
  11. Oesterreich. POST AG 36,700 +0,250 +0,69%
  12. OMV AG 48,090 +1,240 +2,65%
  13. Raiffeisen BK INTL INH. 26,560 +0,420 +1,61%
  14. S IMMO AG 20,800 +1,080 +5,48%
  15. Schoeller-Bleckmann OILF. 30,550 +0,450 +1,50%
  16. Uniqa Insurance Group AG 7,700 +0,060 +0,79%
  17. Verbund AG INH. A 92,100 +1,000 +1,10%
  18. Vienna Insurance GRP INH. 24,600 -0,150 -0,61%
  19. Voestalpine AG 30,460 +0,780 +2,63%
  20. Wienerberger 32,620 +0,080 +0,25%

Swiss20

  1. ABB LTD N 32,230 +0,260 +0,81%
  2. Alcon N 73,520 +0,560 +0,77%
  3. CS Group N 9,038 +0,046 +0,51%
  4. Geberit N 712,600 +7,400 +1,05%
  5. Givaudan N 4.492,000 -9,000 -0,20%
  6. Holcim N 44,700 -0,140 -0,31%
  7. Logitech N 74,360 +1,500 +2,06%
  8. Lonza N 732,600 -9,800 -1,32%
  9. Nestle N 118,220 -1,280 -1,07%
  10. Novartis N 74,410 +0,700 +0,95%
  11. Partners Group N 1.594,500 +5,500 +0,35%
  12. Richemont N 138,900 +1,650 +1,20%
  13. Roche GS 366,800 +7,600 +2,12%
  14. SGS N 2.831,000 +40,000 +1,43%
  15. SIKA N 365,400 +3,800 +1,05%
  16. Swiss LIFE Holding AG N 529,600 +1,200 +0,23%
  17. Swiss RE N 87,700 +0,980 +1,13%
  18. Swisscom N 512,200 0,000 0,00%
  19. UBS Group N 16,220 +0,270 +1,69%
  20. Zurich Insurance N 386,300 +4,700 +1,23%

VS

US30

  1. 3M Company 174,040 +4,000 +2,35%
  2. American Express Company 154,490 +2,190 +1,44%
  3. Amgen 198,880 0,000 0,00%
  4. Apple 165,300 0,000 0,00%
  5. Boeing Company 195,880 -1,970 -1,00%
  6. Caterpillar 195,246 +1,896 +0,98%
  7. Chevron Corp 114,590 +1,720 +1,52%
  8. Cisco Systems 54,840 0,000 0,00%
  9. Coca-Cola Company 53,384 +0,934 +1,78%
  10. Dow 54,480 -0,450 -0,82%
  11. Goldman Sachs Group 385,110 +4,120 +1,08%
  12. Home Depot 408,880 +8,270 +2,06%
  13. Honeywell International 202,240 -5,420 -2,61%
  14. Intel Corp 49,200 0,000 0,00%
  15. International Business Machine 118,045 +0,945 +0,81%
  16. Johnson & Johnson 159,695 +3,765 +2,41%
  17. Jpmorgan Chase & Co 162,201 +3,371 +2,12%
  18. Mcdonald's Corp 249,793 +5,193 +2,12%
  19. Merck & Co 76,183 +1,273 +1,70%
  20. Microsoft Corp 330,590 0,000 0,00%
  21. Nike 170,750 +1,510 +0,89%
  22. Procter & Gamble Company 147,600 +3,020 +2,09%
  23. Salesforce.com 263,120 -21,840 -7,66%
  24. Travelers Companies (The) 149,820 +2,870 +1,95%
  25. Unitedhealth Group 454,400 +10,180 +2,29%
  26. Verizon Communications 50,354 +0,084 +0,17%
  27. VISA 193,430 -0,340 -0,18%
  28. Walgreens Boots Alliance 44,800 0,000 0,00%
  29. Walmart 139,160 -1,470 -1,05%
  30. Walt Disney Company (The) 145,630 +0,730 +0,50%

S&P100

  1. 3M Company 174,040 +4,000 +2,35%
  2. Abbott Laboratories 128,360 +2,590 +2,06%
  3. Abbvie 118,286 +3,006 +2,61%
  4. Accenture PLC 369,110 +11,710 +3,28%
  5. Adobe 669,850 0,000 0,00%
  6. Alphabet 2.849,040 0,000 0,00%
  7. Alphabet 2.838,190 +0,240 +0,01%
  8. Altria Group 43,760 +1,120 +2,63%
  9. Amazon.com 3.507,070 0,000 0,00%
  10. American Express Company 154,490 +2,190 +1,44%
  11. American International Group 53,670 +1,070 +2,03%
  12. American Tower Corp 264,705 +2,225 +0,85%
  13. Amgen 198,880 0,000 0,00%
  14. Apple 165,300 0,000 0,00%
  15. AT&T 22,555 -0,275 -1,20%
  16. Bank of America Corp 45,084 +0,614 +1,38%
  17. Bank of New York Mellon Corp 55,785 +0,995 +1,82%
  18. Berkshire Hathaway 280,936 +4,246 +1,53%
  19. Biogen 235,740 0,000 0,00%
  20. Blackrock 921,220 +16,610 +1,84%
  21. Boeing Company 195,880 -1,970 -1,00%
  22. Booking Holdings 2.101,850 0,000 0,00%
  23. Bristol-Myers Squibb Co 55,475 +1,845 +3,44%
  24. Broadcom 553,680 0,000 0,00%
  25. Capital One Financial 142,760 +2,230 +1,59%
  26. Caterpillar 195,246 +1,896 +0,98%
  27. Charter Communications 646,280 -21,910 -3,28%
  28. Chevron Corp 114,590 +1,720 +1,52%
  29. Cisco Systems 54,840 0,000 0,00%
  30. Citigroup 63,940 +0,240 +0,38%
  31. Coca-Cola Company 53,384 +0,934 +1,78%
  32. Colgate-Palmolive Company 76,250 +1,230 +1,64%
  33. Comcast Corp 49,980 0,000 0,00%
  34. Conocophillips 71,310 +1,180 +1,68%
  35. Costco Wholesale Corp 539,380 0,000 0,00%
  36. CVS Health Corp 90,520 +1,460 +1,64%
  37. Danaher Corp 325,500 +3,860 +1,20%
  38. Dow 54,480 -0,450 -0,82%
  39. Duke Energy Corp 98,625 +1,615 +1,66%
  40. Dupont de Nemours 75,930 +1,970 +2,66%
  41. Eli Lilly & Co 254,245 +6,205 +2,50%
  42. Emerson Electric Co 90,025 +2,185 +2,49%
  43. Exelon Corp 52,730 0,000 0,00%
  44. Exxon Mobil Corp 61,190 +1,350 +2,26%
  45. Fedex Corp 233,500 +3,130 +1,36%
  46. Ford Motor Company 20,165 +0,975 +5,08%
  47. General Dynamics Corp 193,715 +4,745 +2,51%
  48. General Electric Company 95,820 +0,830 +0,87%
  49. General Motors Company 59,000 +1,130 +1,95%
  50. Gilead Sciences 68,850 -0,080 -0,12%
  51. Goldman Sachs Group 385,110 +4,120 +1,08%
  52. Home Depot 408,880 +8,270 +2,06%
  53. Honeywell International 202,240 -5,420 -2,61%
  54. Intel Corp 49,200 0,000 0,00%
  55. International Business Machine 118,045 +0,945 +0,81%
  56. Johnson & Johnson 159,695 +3,765 +2,41%
  57. Jpmorgan Chase & Co 162,201 +3,371 +2,12%
  58. Kraft Heinz Company (The) 33,610 0,000 0,00%
  59. Linde plc 324,930 +6,790 +2,13%
  60. Lockheed Martin Corp 333,780 +0,460 +0,14%
  61. Lowe's Companies 251,050 +6,460 +2,64%
  62. Mastercard 313,770 -1,150 -0,37%
  63. Mcdonald's Corp 249,793 +5,193 +2,12%
  64. Medtronic plc 108,179 +1,479 +1,39%
  65. Merck & Co 76,183 +1,273 +1,70%
  66. Meta Platforms 324,460 0,000 0,00%
  67. Metlife 59,090 +0,430 +0,73%
  68. Microsoft Corp 330,590 0,000 0,00%
  69. Mondelez International 58,940 0,000 0,00%
  70. Morgan Stanley 97,410 +2,590 +2,73%
  71. Netflix 641,900 0,000 0,00%
  72. Nextera Energy Inc 89,540 +2,760 +3,18%
  73. Nike 170,750 +1,510 +0,89%
  74. Nvidia Corp 326,760 0,000 0,00%
  75. Occidental Petroleum Corp 30,110 +0,460 +1,55%
  76. Oracle Corp 91,700 +0,960 +1,06%
  77. Paypal Holdings 184,890 0,000 0,00%
  78. Pepsico 159,780 -4,360 -2,66%
  79. Pfizer Inc 54,625 +0,895 +1,67%
  80. Philip Morris International 88,600 +2,660 +3,10%
  81. Procter & Gamble Company 147,600 +3,020 +2,09%
  82. Qualcomm 180,560 0,000 0,00%
  83. Raytheon Technologies Corp 81,270 +0,350 +0,43%
  84. Salesforce.com 263,120 -21,840 -7,66%
  85. Simon Property Group 154,830 +1,990 +1,30%
  86. Southern Company (The) 62,530 +1,430 +2,34%
  87. Starbucks Corp 109,520 -0,120 -0,11%
  88. Target Corp 246,831 +2,991 +1,23%
  89. Tesla 1.144,760 0,000 0,00%
  90. Texas Instruments 192,370 0,000 0,00%
  91. Thermo Fisher Scientific 636,210 +3,380 +0,53%
  92. T-Mobile US 108,810 0,000 0,00%
  93. Union Pacific Corp 237,939 +2,299 +0,98%
  94. United Parcel Service 200,025 +1,655 +0,83%
  95. Unitedhealth Group 454,400 +10,180 +2,29%
  96. US Bancorp 56,360 +1,020 +1,84%
  97. Verizon Communications 50,354 +0,084 +0,17%
  98. VISA 193,430 -0,340 -0,18%
  99. Walgreens Boots Alliance 44,800 0,000 0,00%
  100. Walmart 139,160 -1,470 -1,05%
  101. Walt Disney Company (The) 145,630 +0,730 +0,50%
  102. Wells Fargo & Co 48,990 +1,210 +2,53%

Nasdaq100

  1. Activision Blizzard 58,580 -0,020 -0,03%
  2. Adobe 669,850 0,000 0,00%
  3. Advanced Micro Devices 158,370 0,000 0,00%
  4. Align Technology 611,530 0,000 0,00%
  5. Alphabet 2.838,190 +0,240 +0,01%
  6. Alphabet 2.849,040 0,000 0,00%
  7. Amazon.com 3.507,070 0,000 0,00%
  8. American Electric Power Compan 81,050 -2,260 -2,71%
  9. Amgen 198,880 0,000 0,00%
  10. Analog Devices 180,250 -2,950 -1,61%
  11. Ansys 391,480 -6,240 -1,57%
  12. Apple 165,300 0,000 0,00%
  13. Applied Materials 147,190 0,000 0,00%
  14. ASML Holding NV 791,510 0,000 0,00%
  15. Atlassian Corp 376,320 0,000 0,00%
  16. Autodesk 254,190 0,000 0,00%
  17. Automatic Data Processing 230,890 -5,010 -2,12%
  18. Baidu 149,840 0,000 0,00%
  19. Biogen 235,740 0,000 0,00%
  20. Booking Holdings 2.101,850 0,000 0,00%
  21. Broadcom 553,680 0,000 0,00%
  22. Cadence Design Systems 177,460 0,000 0,00%
  23. CDW Corp 189,360 -5,440 -2,79%
  24. Cerner Corp 70,450 -2,410 -3,31%
  25. Charter Communications 646,280 -21,910 -3,28%
  26. Check Point Software Technolog 111,310 +0,200 +0,18%
  27. Cintas Corp 422,190 0,000 0,00%
  28. Cisco Systems 54,840 0,000 0,00%
  29. Cognizant Technology Solutions 77,970 -1,740 -2,18%
  30. Comcast Corp 49,980 0,000 0,00%
  31. Copart 145,160 -2,850 -1,93%
  32. Costco Wholesale Corp 539,380 0,000 0,00%
  33. Crowdstrike Holdings 217,140 0,000 0,00%
  34. CSX Corp 34,660 0,000 0,00%
  35. Dexcom 562,590 0,000 0,00%
  36. Docusign 246,360 0,000 0,00%
  37. Dollar Tree 133,830 0,000 0,00%
  38. eBay 67,470 +0,010 +0,01%
  39. Electronic Arts 124,220 0,000 0,00%
  40. Exelon Corp 52,730 0,000 0,00%
  41. Fastenal Company 59,170 -1,770 -2,90%
  42. Fiserv 96,700 -0,770 -0,79%
  43. Fox Corp 33,600 -0,890 -2,58%
  44. Fox Corp 35,710 -1,210 -3,28%
  45. Gilead Sciences 68,850 -0,080 -0,12%
  46. Honeywell International 202,240 -5,420 -2,61%
  47. Idexx Laboratories 608,070 0,000 0,00%
  48. Illumina 365,330 0,000 0,00%
  49. Incyte Corp 67,600 -2,770 -3,94%
  50. Intel Corp 49,200 0,000 0,00%
  51. Intuit 652,300 0,000 0,00%
  52. Intuitive Surgical 324,340 0,000 0,00%
  53. JD.com 84,110 0,000 0,00%
  54. Keurig Dr Pepper 33,990 -1,180 -3,36%
  55. KLA Corp 408,130 -5,710 -1,38%
  56. Kraft Heinz Company (The) 33,610 0,000 0,00%
  57. Lam Research Corp 679,850 0,000 0,00%
  58. Lululemon Athletica 454,410 0,000 0,00%
  59. Marriott International 147,530 -0,030 -0,02%
  60. Marvell Technology 71,140 -0,030 -0,04%
  61. Match Group 129,990 -4,090 -3,05%
  62. Mercadolibre 1.188,410 0,000 0,00%
  63. Meta Platforms 324,460 0,000 0,00%
  64. Microchip Technology 83,430 0,000 0,00%
  65. Micron Technology 84,000 0,000 0,00%
  66. Microsoft Corp 330,590 0,000 0,00%
  67. Moderna 353,480 +1,050 +0,30%
  68. Mondelez International 58,940 0,000 0,00%
  69. Monster Beverage Corp 83,780 0,000 0,00%
  70. Netease 107,730 0,000 0,00%
  71. Netflix 641,900 0,000 0,00%
  72. Nvidia Corp 326,760 0,000 0,00%
  73. NXP Semiconductors NV 223,500 +0,140 +0,06%
  74. Okta 215,230 0,000 0,00%
  75. O'Reilly Automotive 638,160 -5,990 -0,93%
  76. Paccar 83,420 -2,700 -3,14%
  77. Paychex 119,200 -4,530 -3,66%
  78. Paypal Holdings 184,890 0,000 0,00%
  79. Peloton Interactive 44,000 0,000 0,00%
  80. Pepsico 159,780 -4,360 -2,66%
  81. Pinduoduo 66,500 0,000 0,00%
  82. Qualcomm 180,560 0,000 0,00%
  83. Regeneron Pharmaceuticals 636,530 0,000 0,00%
  84. Ross Stores 109,090 -2,570 -2,30%
  85. Seagen 160,000 -5,310 -3,21%
  86. Sirius XM Holdings 6,100 0,000 0,00%
  87. Skyworks Solutions 151,590 -0,070 -0,05%
  88. Splunk 121,000 0,000 0,00%
  89. Starbucks Corp 109,520 -0,120 -0,11%
  90. Synopsys 341,000 0,000 0,00%
  91. Tesla 1.144,760 0,000 0,00%
  92. Texas Instruments 192,370 0,000 0,00%
  93. T-Mobile US 108,810 0,000 0,00%
  94. Trip.com Group Limited 27,500 0,000 0,00%
  95. Verisign 239,910 -4,550 -1,86%
  96. Verisk Analytics 224,870 -4,290 -1,87%
  97. Vertex Pharmaceuticals 186,940 0,000 0,00%
  98. Walgreens Boots Alliance 44,800 0,000 0,00%
  99. Workday 274,045 -0,185 -0,07%
  100. Xcel Energy 63,730 -1,860 -2,84%
  101. Xilinx 228,450 0,000 0,00%
  102. Zoom Video Communications 211,410 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.435,000 +48,000 +3,46%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.993,500 +19,500 +0,66%
  4. Anglo American DL-,54945 2.846,000 +82,000 +2,97%
  5. Antofagasta PLC LS-,05 1.410,000 +27,000 +1,95%
  6. Ashtead GRP PLC LS-,10 6.220,000 +150,000 +2,47%
  7. Assoc. BR. Foods LS-,0568 1.958,500 +37,750 +1,97%
  8. Astrazeneca PLC DL-,25 8.325,000 +23,000 +0,28%
  9. AUTO Trader GRP Plcls0,01 733,200 +2,800 +0,38%
  10. Avast PLC. (WI) LS-,1 605,600 -0,200 -0,03%
  11. Aveva GRP LS-,03555 3.287,000 +85,000 +2,65%
  12. Aviva PLC LS-,25 395,600 +9,900 +2,57%
  13. B+M Europ.VAL.RET.LS -,10 634,200 +9,200 +1,47%
  14. BAE Systems PLC LS-,025 554,400 +2,800 +0,51%
  15. Barclays PLC LS 0,25 189,520 +4,860 +2,63%
  16. Barratt DEV. PLC LS-,10 709,800 +11,300 +1,62%
  17. Berkeley GR.HL LS-,054141 4.429,000 +131,000 +3,05%
  18. BHP Group PLC DL -,50 2.074,500 +10,500 +0,51%
  19. BP PLC DL-,25 333,250 +6,050 +1,85%
  20. BRIT. LD CO. PLC LS-,25 520,600 +11,600 +2,28%
  21. BRIT.AMER.Tobacco LS-,25 2.567,000 +30,000 +1,18%
  22. BT Group PLC LS 0.05 165,900 +5,000 +3,11%
  23. Bunzl PLC LS-,3214857 2.869,000 -9,000 -0,31%
  24. Burberry Group LS-,0005 1.776,000 +18,000 +1,02%
  25. COCA-COLA HBC NA.SF 6,70 2.376,000 +52,000 +2,24%
  26. Compass Group LS-,1105 1.500,000 +19,000 +1,28%
  27. CRH PLC EO-,32 3.700,000 +37,000 +1,01%
  28. Croda INTL LS -,10609756 9.866,000 -259,000 -2,56%
  29. DCC PLC EO-,25 5.608,000 +42,000 +0,75%
  30. Diageo PLC LS-,28935185 3.850,000 +59,000 +1,56%
  31. DS Smith PLC LS-,10 368,600 +10,000 +2,79%
  32. Entain PLC EO-,01 1.712,500 +38,000 +2,27%
  33. Evraz PLC DL 0,05 589,000 +7,100 +1,22%
  34. Experian PLC DL -,10 3.441,000 +71,000 +2,11%
  35. Ferguson PLC LS 0,1 11.730,000 +195,000 +1,69%
  36. Flutter Entmt PLC EO-,09 10.460,000 +255,000 +2,50%
  37. Fresnillo PLC DL -,50 909,400 +1,400 +0,15%
  38. Glaxosmithkline LS-,25 1.542,800 +14,000 +0,92%
  39. Glencore PLC DL -,01 368,400 +10,500 +2,93%
  40. Halma PLC LS-,10 3.030,000 +16,000 +0,53%
  41. Hargreaves Lansd. DL-,004 1.327,500 -11,000 -0,82%
  42. Hikma Pharmaceutic.LS-,10 2.255,000 +30,000 +1,35%
  43. Homeserve LS-,0269230769 905,000 +4,000 +0,44%
  44. HSBC Hldgs PLC DL-,50 428,600 +8,600 +2,05%
  45. Imperial Brands PLC LS-10 1.562,750 +7,250 +0,47%
  46. Informa PLC LS-,001 479,100 +13,300 +2,86%
  47. Intercont.H.LS-,208521303 4.555,000 +60,000 +1,33%
  48. Intermed.CAP.GRP.LS-,2625 2.180,000 +82,000 +3,91%
  49. Intern.CONS.AIRL.GR. 132,160 +4,380 +3,43%
  50. Intertek Group LS-,01 5.464,000 +114,000 +2,13%
  51. ITV PLC LS -,10 113,850 +3,200 +2,89%
  52. JD Sports FASH. LS -,0005 224,900 -0,100 -0,04%
  53. Johnson MATT. LS 1,101698 2.091,000 -13,000 -0,62%
  54. Kingfisher LS-,157142857 324,200 +3,900 +1,22%
  55. Land Securities Group PLC 741,400 +7,600 +1,04%
  56. Legal GENL GRP Plcls-,025 286,500 +3,500 +1,24%
  57. Lloyds BKG GRP LS-,10 47,500 +0,593 +1,26%
  58. London Stock Exchange 6.764,000 +218,000 +3,33%
  59. M+G LS -,05 190,250 +2,600 +1,39%
  60. Meggitt PLC LS-,05 741,600 +1,600 +0,22%
  61. MELR IN PLC LS-,076190476 148,900 +3,000 +2,06%
  62. Mondi PLC EO -,20 1.790,500 +55,500 +3,20%
  63. National Grid PLC 1.007,000 -2,000 -0,20%
  64. Natwest Group PLC LS 1 215,550 +2,050 +0,96%
  65. NEXT PLC LS 0,10 8.012,000 +154,000 +1,96%
  66. Ocado Group PLC LS -,02 1.742,500 -75,000 -4,13%
  67. Pearson PLC LS-,25 582,500 -16,100 -2,69%
  68. Pershing Square Hldgs LTD 2.995,000 +70,000 +2,39%
  69. Persimmon PLC LS-,10 2.806,000 +39,000 +1,41%
  70. Phoenix GRP Hldgs LS-,10 644,200 +1,800 +0,28%
  71. Polymetal INTL PLC 1.362,500 -13,750 -1,00%
  72. Prudential PLC LS-,05 1.310,000 +28,500 +2,22%
  73. Reckitt Benck.GRP LS -,10 6.156,000 +53,000 +0,87%
  74. RELX PLC LS -,144397 2.346,000 +8,000 +0,34%
  75. Rentokil Initial LS 0,01 616,400 +3,600 +0,59%
  76. Rightmove PLC LS -,001 761,800 +12,600 +1,68%
  77. RIO Tinto PLC LS-,10 4.697,500 +43,000 +0,92%
  78. Rolls Royce Hldgs LS 0.20 126,080 +2,660 +2,16%
  79. Royal Dutch Shell A EO-07 1.609,000 +28,400 +1,80%
  80. Royal Dutch Shell B EO-07 1.607,000 +25,400 +1,61%
  81. Royal MAIL PLC LS -,01 508,000 +3,000 +0,59%
  82. SAGE GRP PLC LS-,01051948 782,100 +7,500 +0,97%
  83. Sainsbury-J.- LS-28571428 279,800 +1,200 +0,43%
  84. Schroders PLC LS 1 3.513,000 +61,000 +1,77%
  85. Scottish Mortg.INV.LS-,05 1.501,500 +9,000 +0,60%
  86. Segro PLC LS-,10 1.419,500 +9,500 +0,67%
  87. Severn Trent LS-,9789 2.866,000 -32,000 -1,10%
  88. Smith + NEP. DL -,20 1.238,000 +23,500 +1,93%
  89. Smiths Group PLC LS -,375 1.472,500 +20,000 +1,38%
  90. Smurfit Kappa GR. EO-,001 3.891,000 +74,000 +1,94%
  91. SPIR.-SARC.E.LS-,26923076 15.825,000 +195,000 +1,25%
  92. SSE PLC LS-,50 1.579,250 +28,250 +1,82%
  93. ST.James S Place LS-,15 1.590,000 +27,500 +1,76%
  94. Stand. Chart. PLC DL-,50 429,000 +10,700 +2,56%
  95. Taylor Wimpey PLC LS -,01 161,950 +3,100 +1,95%
  96. Tesco PLC LS-,0633333 278,550 +1,850 +0,67%
  97. Unilever PLC LS-,031111 3.855,000 -24,000 -0,62%
  98. United Utilities GRP 1.083,000 -9,500 -0,87%
  99. Vodafone Group PLC 111,400 +2,220 +2,03%
  100. Whitbread LS -,76797385 2.888,000 +59,000 +2,09%
  101. WPP PLC LS-,10 1.068,000 +16,500 +1,57%

Grafieken

BEL 20

4.154,97

+41,57

+1,01%

EUR/USD

1,1325

-0,0015

-0,13%

Beursagenda

1 decConsensus

  1. 02:45 China Caixin manufacturing PMI nov 50,5 icon waarschuwing
  2. 08:00 Duitsland detailhandelsverkopen okt +1,0% MoM icon waarschuwing
  3. 09:55 Duitsland manufacturing PMI nov 57,6
  4. 10:30 VK manufacturing PMI nov 58,1
  5. 13:00 Kroger Q3-cijfers
  6. 14:15 VS ADP banenrapport nov +480K icon waarschuwing
  7. 16:00 VS ISM Manufacturing Index nov 61,0 icon waarschuwing

2 decConsensus

  1. 11:00 EU werkloosheidspercentage okt 9,1%
  2. 14:30 VS wekelijkse jobless claims 250K

3 decConsensus

  1. 09:50 Frankrijk services PMI nov 58,2
  2. 09:55 Duitsland services PMI nov 53,4 icon waarschuwing
  3. 10:00 EU services PMI nov 56,6
  4. 10:30 VK services PMI nov 58,6
  5. 14:30 VS Non Farm Payroll Report nov +563K icon waarschuwing
  6. 14:30 VS werkloosheidspercentage nov 4,5% icon waarschuwing
  7. 14:30 VS loongroei nov +0,4% MoM icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws