2.5497
|
arGEN-X |
237,300
|
+2,55%
|
1.5078
|
UCB |
83,480
|
+1,51%
|
1.4755
|
Galapagos |
66,710
|
+1,48%
|
1.3636
|
Sofina |
312,200
|
+1,36%
|
1.2862
|
Colruyt |
49,610
|
+1,29%
|
1.2245
|
WDP |
29,760
|
+1,22%
|
0.8716
|
GBL |
92,580
|
+0,87%
|
0.8242
|
Elia |
91,750
|
+0,82%
|
0.5503
|
Cofinimmo |
127,900
|
+0,55%
|
0.502
|
Telenet Group |
36,040
|
+0,50%
|
0.3581
|
Umicore |
47,640
|
+0,36%
|
0.2999
|
Ackermans &... |
133,800
|
+0,30%
|
0.2371
|
Solvay |
105,700
|
+0,24%
|
0.1974
|
Aedifica |
101,500
|
+0,20%
|
-0.1233
|
AB InBev |
56,700
|
-0,12%
|
-0.1276
|
KBC Groep |
62,620
|
-0,13%
|
-0.2426
|
Proximus |
18,505
|
-0,24%
|
-0.4839
|
Melexis |
92,550
|
-0,48%
|
-0.5925
|
Aperam |
43,620
|
-0,59%
|
-0.7045
|
Ageas |
50,740
|
-0,70%
|
- Tokyo
- Londres
- Indicateurs
- Bruxelles
- New York
Japan225^ |
29.634,74
|
-0,52%
|
-155,07
|
Hongkong50^ |
29.044,60
|
+0,03%
|
+9,10
|
HSChina-EI^ |
11.065,80
|
+0,35%
|
+38,29
|
Eurobund[fut] |
170,95
|
-0,22%
|
-0,38
|
BE5yr• |
-0,4670
|
=0,00%
|
=0,0000
|
BE10yr• |
0,0490
|
=0,00%
|
=0,0000
|
FR10yr• |
-0,0130
|
=0,00%
|
=0,0000
|
NL10yr• |
-0,1270
|
=0,00%
|
=0,0000
|
UK10yr• |
0,7620
|
=0,00%
|
=0,0000
|
US10yr• |
1,5702
|
=0,00%
|
=0,0000
|
|
Euro30 |
20.588,97
|
+0,09%
|
+18,63
|
Europe50^ |
4.034,89
|
+0,05%
|
+1,90
|
EuroStoxx[fut] |
3.994,00
|
+1,32%
|
+52,00
|
France40 |
6.304,29
|
+0,27%
|
+17,22
|
UK100 |
7.044,40
|
+0,16%
|
+11,29
|
Spain35^ |
8.651,87
|
+0,24%
|
+20,55
|
Rusland-RTS |
1.484,50
|
-0,84%
|
-12,55
|
NEXT 150 |
3.376,49
|
+0,26%
|
+8,88
|
VDAX-NEW |
17,01
|
+1,28%
|
+0,22
|
Vstoxx[futC] |
16,60
|
+2,47%
|
+0,40
|
|
Germany30^ |
15.460,20
|
+0,00%
|
+0,45
|
Dutch15 |
19.051,14
|
+0,15%
|
+27,71
|
AEX |
716,64
|
-0,02%
|
-0,16
|
IEX25-24h^ |
716,16
|
-0,09%
|
-0,64
|
AMX |
1.046,95
|
+0,54%
|
+5,59
|
AScX |
1.360,84
|
-0,02%
|
-0,27
|
Sweden30 |
2.280,50
|
=0,00%
|
=0,00
|
Portugal20 |
5.032,89
|
+0,33%
|
+16,41
|
Swiss20^ |
11.226,70
|
-0,32%
|
-36,27
|
AthensComp |
881,36
|
-1,92%
|
-17,27
|
|
BEL20 |
4.004,82
|
+0,66%
|
+26,39
|
BRX20-24h^ |
4.004,82
|
+0,66%
|
+26,39
|
BEL20-R |
11.532,39
|
+0,56%
|
+64,39
|
BelMid |
6.118,36
|
+0,25%
|
+15,48
|
BelSmall |
14.083,01
|
+0,53%
|
+73,60
|
BelAllshare |
11.459,50
|
+0,06%
|
+6,55
|
BTC/USD |
57.117,5100
|
-7,97%
|
-4.947,4100
|
GBP/USD |
1,3887
|
+0,45%
|
+0,0063
|
EUR/GBP |
0,8661
|
-0,02%
|
-0,0001
|
EUR/USD |
1,2028
|
+0,43%
|
+0,0052
|
|
US30^ |
34.130,87
|
-0,16%
|
-54,43
|
US500^ |
4.180,20
|
-0,07%
|
-2,93
|
Nasd100^ |
14.040,82
|
+0,02%
|
+2,68
|
NasdTransp |
6.419,16
|
+0,51%
|
+32,74
|
Gold spot |
1.787,71
|
+0,73%
|
+12,95
|
Silver spot |
26,12
|
+0,58%
|
+0,15
|
Platinum |
1.221,28
|
+1,14%
|
+13,75
|
Palladium Wo... |
2.837,05
|
+2,21%
|
+61,28
|
WTI |
63,30
|
=0,00%
|
=0,00
|
Brent |
66,84
|
+0,12%
|
+0,08
|
|
BEL20:
4.004,82
+26,39
+0,66%
O:3.994,85
H:4.010,50
L:3.994,78
C:3.978,43
10:45
BEL20-20 :
14▲
6▼
0=
AB InBev |
56,700
|
-0,12%
|
-0,070
|
Ackermans & v.H |
133,800
|
+0,30%
|
+0,400
|
Aedifica |
101,500
|
+0,20%
|
+0,200
|
Ageas |
50,740
|
-0,70%
|
-0,360
|
|
Aperam |
43,620
|
-0,59%
|
-0,260
|
arGEN-X |
237,300
|
+2,55%
|
+5,900
|
Cofinimmo |
127,900
|
+0,55%
|
+0,700
|
Colruyt |
49,610
|
+1,29%
|
+0,630
|
|
Elia |
91,750
|
+0,82%
|
+0,750
|
Galapagos |
66,710
|
+1,48%
|
+0,970
|
GBL |
92,580
|
+0,87%
|
+0,800
|
KBC Groep |
62,620
|
-0,13%
|
-0,080
|
|
Melexis |
92,550
|
-0,48%
|
-0,450
|
Proximus |
18,505
|
-0,24%
|
-0,045
|
Sofina |
312,200
|
+1,36%
|
+4,200
|
Solvay |
105,700
|
+0,24%
|
+0,250
|
|
Telenet Group |
36,040
|
+0,50%
|
+0,180
|
UCB |
83,480
|
+1,51%
|
+1,240
|
Umicore |
47,640
|
+0,36%
|
+0,170
|
WDP |
29,760
|
+1,22%
|
+0,360
|
|
BelMid:
6.118,36
+15,48
+0,25%
O:6.119,62
H:6.134,79
L:6.115,13
C:6.102,88
10:30
BelMid-39 :
20▲
12▼
7=
Agfa-Gevaert |
4,070
|
+0,87%
|
+0,035
|
Ascencio SCA |
46,850
|
+0,11%
|
+0,050
|
Atenor |
63,000
|
+0,32%
|
+0,200
|
Barco |
19,480
|
+0,15%
|
+0,030
|
Befimmo |
35,200
|
+0,43%
|
+0,150
|
Bekaert |
36,500
|
-0,92%
|
-0,340
|
Biocartis |
4,340
|
-0,46%
|
-0,020
|
bpost |
8,535
|
+0,83%
|
+0,070
|
|
Brederode |
100,200
|
-0,40%
|
-0,400
|
Care Propert... |
25,250
|
+0,40%
|
+0,100
|
CFE |
85,400
|
+0,23%
|
+0,200
|
Compagnie du... |
389,000
|
=0,00%
|
=0,000
|
D'Ieteren |
85,350
|
-0,81%
|
-0,700
|
Econocom Group |
3,485
|
+0,58%
|
+0,020
|
Euronav |
7,072
|
+1,46%
|
+0,102
|
EVS |
18,740
|
+0,21%
|
+0,040
|
|
Fagron |
18,630
|
+1,14%
|
+0,210
|
Gimv |
52,300
|
=0,00%
|
=0,000
|
Home Invest ... |
112,000
|
=0,00%
|
=0,000
|
IBA |
17,860
|
=0,00%
|
=0,000
|
Immobel |
67,000
|
+0,90%
|
+0,600
|
Intervest Of... |
21,400
|
-0,47%
|
-0,100
|
Kinepolis |
45,660
|
-1,68%
|
-0,780
|
Leasinvest |
73,500
|
+0,27%
|
+0,200
|
|
Lotus Bakeries |
4.470,000
|
+0,79%
|
+35,000
|
Mithra Pharm... |
26,850
|
+2,87%
|
+0,750
|
Montea |
88,900
|
+0,45%
|
+0,400
|
NBB |
1.855,000
|
=0,00%
|
=0,000
|
Ontex |
9,715
|
+5,83%
|
+0,535
|
Orange Belgium |
22,000
|
-0,45%
|
-0,100
|
Recticel |
13,300
|
-0,15%
|
-0,020
|
Retail Estates |
61,000
|
=0,00%
|
=0,000
|
|
SHURGARD |
38,350
|
-0,65%
|
-0,250
|
Sipef |
44,250
|
-0,34%
|
-0,150
|
Tessenderlo |
37,550
|
+0,13%
|
+0,050
|
TINC |
12,580
|
-0,16%
|
-0,020
|
TITAN CEMENT |
16,700
|
+0,36%
|
+0,060
|
VGP |
138,600
|
-0,29%
|
-0,400
|
Xior |
45,550
|
=0,00%
|
=0,000
|
|
|
|
|
BelSmall:
14.083,01
+73,60
+0,53%
O:14.078,95
H:14.107,31
L:14.064,59
C:14.009,41
10:30
BelSmall-29 :
15▲
9▼
5=
ACACIA PHARMA |
2,350
|
+1,29%
|
+0,030
|
Accentis |
0,056
|
=0,00%
|
=0,000
|
Balta Group |
2,590
|
+2,37%
|
+0,060
|
Bone Therape... |
2,660
|
+1,14%
|
+0,030
|
Celyad |
5,860
|
-0,34%
|
-0,020
|
CRESCENT |
0,032
|
-0,31%
|
0,000
|
|
Deceuninck |
2,960
|
-1,00%
|
-0,030
|
Exmar |
3,540
|
+0,71%
|
+0,025
|
Global Graphics |
3,980
|
=0,00%
|
=0,000
|
Greenyard |
8,780
|
+5,40%
|
+0,450
|
HYLORIS |
12,250
|
+0,82%
|
+0,100
|
Iep Invest |
9,100
|
=0,00%
|
=0,000
|
|
Jensen-Group |
29,000
|
=0,00%
|
=0,000
|
MDxHealth |
1,170
|
-0,85%
|
-0,010
|
Nyrstar |
0,431
|
-1,82%
|
-0,008
|
NYXOAH |
20,000
|
+1,63%
|
+0,320
|
OXURION |
2,610
|
+0,19%
|
+0,005
|
Qrf |
11,850
|
+0,42%
|
+0,050
|
|
Quest For Gr... |
7,480
|
-0,80%
|
-0,060
|
Resilux |
168,000
|
+1,20%
|
+2,000
|
Roularta Media |
15,150
|
+1,00%
|
+0,150
|
SEQUANA MEDICAL |
9,100
|
+0,22%
|
+0,020
|
smartphoto g... |
32,200
|
-2,42%
|
-0,800
|
Ter Beke |
116,500
|
-0,43%
|
-0,500
|
|
Texaf |
36,500
|
+0,83%
|
+0,300
|
Van de Velde |
25,300
|
-0,39%
|
-0,100
|
Vastned Reta... |
27,700
|
+0,73%
|
+0,200
|
Warehouses |
41,800
|
=0,00%
|
=0,000
|
Wereldhave B... |
47,300
|
+0,64%
|
+0,300
|
|
|
|
|
AEX:
716,64
-0,16
-0,02%
O:717,05
H:718,50
L:716,10
C:716,80
10:45
AEX-25 :
11▲
14▼
0=
ADYEN NV |
2.036,500
|
+0,92%
|
+18,500
|
Aegon |
3,854
|
-0,77%
|
-0,030
|
Ahold Delhaize |
22,725
|
+0,60%
|
+0,135
|
Akzo Nobel |
101,850
|
+0,05%
|
+0,050
|
ArcelorMittal |
24,920
|
-1,21%
|
-0,305
|
|
ASMI |
264,000
|
+0,08%
|
+0,200
|
ASML |
536,000
|
-0,07%
|
-0,400
|
ASR Nederland |
38,210
|
-0,37%
|
-0,140
|
BESI |
74,460
|
-0,67%
|
-0,500
|
DSM |
150,850
|
+0,77%
|
+1,150
|
|
Heineken |
92,260
|
-0,09%
|
-0,080
|
IMCD |
122,250
|
-0,20%
|
-0,250
|
ING |
10,454
|
-0,97%
|
-0,102
|
JUST EAT TAK... |
92,200
|
+1,32%
|
+1,200
|
KPN |
2,726
|
-0,73%
|
-0,020
|
|
NN Group |
42,330
|
-0,31%
|
-0,130
|
Philips Koni... |
50,740
|
+0,40%
|
+0,200
|
PROSUS |
95,930
|
-0,27%
|
-0,260
|
RANDSTAD NV |
63,860
|
-0,37%
|
-0,240
|
RELX |
22,460
|
+0,04%
|
+0,010
|
|
Royal Dutch ... |
16,368
|
-0,46%
|
-0,076
|
SIGNIFY NV |
44,930
|
+0,33%
|
+0,150
|
UNIBAIL-RODA... |
69,660
|
+0,50%
|
+0,350
|
UNILEVER PLC |
47,990
|
-0,03%
|
-0,015
|
Wolters Kluwer |
76,900
|
+0,05%
|
+0,040
|
|
|
|