arGEN-X 213,800 +2,10%
Galapagos 109,050 +1,02%
Umicore 34,460 +0,38%
ING 6,432 -0,28%
Aedifica 86,700 -0,34%
Solvay 74,600 -0,45%
Colruyt 53,180 -0,56%
UCB 90,280 -0,57%
AB InBev 47,560 -0,61%
Ageas 36,530 -0,73%
Ackermans &... 109,300 -0,82%
Proximus 15,970 -0,87%
GBL 74,420 -0,88%
KBC Groep 44,700 -0,95%
Sofina 229,000 -1,08%
Aperam 25,020 -1,11%
Cofinimmo 118,800 -1,16%
WDP 27,880 -1,76%
Telenet Group 33,680 -1,81%
Barco 13,500 -3,47%
BEL20 3.197,41 -12,75 -0,40%
Tick-by-tick 24h
12:38
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 23.478,19 +0,27% +63,60
Hongkong50^ 24.756,40 -0,78% -195,20
HSChina-EI^ 9.980,72 -1,51% -152,76
Eurobund[fut] 175,42 =0,00% =0,00
BE5yr• -0,6620 -0,76% -0,0050
BE10yr• -0,3430 -2,08% -0,0070
FR10yr• -0,2960 -0,34% -0,0010
NL10yr• -0,4670 =0,00% =0,0000
UK10yr• 0,2750 -3,51% -0,0100
US10yr• 0,7977 -5,84% -0,0495
Euro30 15.892,52 -0,34% -54,06
Europe50^ 3.099,61 -0,18% -5,64
EuroStoxx[fut] 3.094,00 -3,16% -101,00
France40 4.787,31 -0,60% -28,81
UK100 5.795,96 +0,08% +4,79
Spain35^ 6.787,59 -0,33% -22,41
Rusland-RTS 1.140,83 -1,00% -11,50
AEXVola 29,97 -0,17% -0,05
CAC40Vola 30,98 +4,13% +1,23
Vstoxx[futC] 29,05 +10,67% +2,80
Germany30^ 12.163,50 -0,11% -13,68
Dutch15 15.888,46 +0,16% +25,81
AEX 546,60 +0,12% +0,65
IEX25-24h^ 546,86 +0,17% +0,91
AMX 796,51 -1,07% -8,58
AScX 913,73 -0,06% -0,58
Sweden30 1.775,01 =0,00% =0,00
Portugal20 4.017,92 -0,83% -33,77
Swiss20^ 9.983,63 -0,02% -1,99
AthensComp 596,69 +0,12% +0,72
BEL20 3.197,41 -0,40% -12,75
BRX20-24h^ 3.197,41 -0,40% -12,75
BEL20-R 9.145,60 -0,39% -35,39
BelMid 5.076,00 -0,40% -20,33
BelSmall 10.334,72 -0,91% -94,76
BelAllshare 9.145,53 -0,65% -59,43
BTC/USD 13.396,23 +2,79% +363,31
GBP/USD 1,3041 +0,18% +0,0024
EUR/GBP 0,9066 -0,05% -0,0005
EUR/USD 1,1820 +0,09% +0,0011
US30^ 27.798,68 +0,39% +108,22
US500^ 3.417,15 +0,41% +13,97
Nasd100^ 11.560,41 +0,43% +49,70
NY-Nasdaq Tr... 5.112,79 -2,75% -144,52
Gold spot 1.902,51 -0,02% -0,33
Silver spot 24,34 +0,19% +0,05
Platinum 879,20 +0,23% +2,00
Palladium Wo... 2.361,33 -0,19% -4,43
WTI^ 38,93 +0,74% +0,28
Brent^ 40,81 +0,83% +0,34
  • Bruxelles-BEL20*
BEL20: 3.197,41 -12,75 -0,40% O:3.221,53 H:3.223,95 L:3.166,50 C:3.210,16 12:38  
BEL20-20 : 3 17 0=
AB InBev 47,560 -0,61% -0,290
Ackermans & v.H 109,300 -0,82% -0,900
Aedifica 86,700 -0,34% -0,300
Ageas 36,530 -0,73% -0,270
Aperam 25,020 -1,11% -0,280
arGEN-X 213,800 +2,10% +4,400
Barco 13,500 -3,47% -0,485
Cofinimmo 118,800 -1,16% -1,400
Colruyt 53,180 -0,56% -0,300
Galapagos 109,050 +1,02% +1,100
GBL 74,420 -0,88% -0,660
ING 6,432 -0,28% -0,018
KBC Groep 44,700 -0,95% -0,430
Proximus 15,970 -0,87% -0,140
Sofina 229,000 -1,08% -2,500
Solvay 74,600 -0,45% -0,340
Telenet Group 33,680 -1,81% -0,620
UCB 90,280 -0,57% -0,520
Umicore 34,460 +0,38% +0,130
WDP 27,880 -1,76% -0,500
BelMid: 5.076,00 -20,33 -0,40% O:5.108,91 H:5.108,91 L:5.063,95 C:5.096,33 12:24  
BelMid-40 : 12 27 1=
Agfa-Gevaert 3,440 -0,58% -0,020
Ascencio SCA 43,950 +2,21% +0,950
Atenor 56,000 -0,71% -0,400
Befimmo 34,700 -2,53% -0,900
Bekaert 19,630 -0,51% -0,100
Biocartis 4,610 -1,60% -0,075
bpost 7,745 -0,39% -0,030
Brederode 74,000 =0,00% =0,000
Care Propert... 27,000 +2,47% +0,650
CFE 54,700 -0,91% -0,500
Compagnie du... 286,000 +1,42% +4,000
D'Ieteren 45,700 -1,40% -0,650
Econocom Group 1,958 +6,99% +0,128
Elia 87,000 -0,91% -0,800
Euronav 6,675 +2,22% +0,145
EVS 12,720 -1,85% -0,240
Fagron 19,510 -0,10% -0,020
Gimv 45,750 +0,44% +0,200
Home Invest ... 113,500 -1,30% -1,500
IBA 11,120 -0,71% -0,080
Immobel 62,200 -0,64% -0,400
Intervest Of... 21,700 -1,14% -0,250
Kinepolis 20,550 -3,07% -0,650
Leasinvest 68,600 +0,29% +0,200
Lotus Bakeries 3.410,000 -1,16% -40,000
Melexis 67,250 -1,25% -0,850
Mithra Pharm... 16,980 +0,47% +0,080
Montea 93,500 -1,27% -1,200
NBB 1.760,000 -0,85% -15,000
Ontex 9,780 -1,81% -0,180
Orange Belgium 15,060 +2,03% +0,300
Recticel 8,660 -2,70% -0,240
Retail Estates 50,300 -3,08% -1,600
SHURGARD 36,700 -1,21% -0,450
Sipef 44,300 -0,67% -0,300
Tessenderlo 30,150 +1,52% +0,450
TINC 13,050 +0,38% +0,050
TITAN CEMENT 10,900 +0,37% +0,040
VGP 116,200 -0,51% -0,600
Xior 48,900 -0,81% -0,400
BelSmall: 10.334,72 -94,76 -0,91% O:10.427,49 H:10.427,49 L:10.328,11 C:10.429,48 12:24  
BelSmall-27 : 9 16 2=
ACACIA PHARMA 1,970 -1,01% -0,020
Accentis 0,049 +1,04% +0,001
Balta Group 1,125 =0,00% =0,000
Bone Therape... 2,810 -7,87% -0,240
Celyad 6,660 -3,62% -0,250
CRESCENT 0,033 -5,40% -0,002
Deceuninck 1,520 -2,56% -0,040
Exmar 2,360 +2,16% +0,050
Global Graphics 3,320 =0,00% =0,000
Greenyard 5,010 -0,60% -0,030
Iep Invest 8,250 +0,61% +0,050
Jensen-Group 19,700 +1,03% +0,200
MDxHealth 0,771 -4,81% -0,039
OXURION 2,520 -0,20% -0,005
Qrf 9,000 -1,32% -0,120
Quest For Gr... 5,360 +0,37% +0,020
Resilux 137,000 -2,49% -3,500
Roularta Media 12,250 -0,41% -0,050
SEQUANA MEDICAL 6,200 +2,31% +0,140
Sioen Indust... 18,500 -0,80% -0,150
smartphoto g... 19,200 -0,52% -0,100
Ter Beke 98,800 -0,20% -0,200
Texaf 33,000 -2,94% -1,000
Van de Velde 21,100 +0,72% +0,150
Vastned Reta... 20,600 +1,48% +0,300
Warehouses 39,900 +1,79% +0,700
Wereldhave B... 37,700 -1,82% -0,700
     
     
     
AEX: 546,60 +0,65 +0,12% O:547,97 H:547,97 L:542,07 C:545,95 12:39  
AEX-25 : 15 10 0=
ABN AMRO BAN... 7,648 +1,54% +0,116
ADYEN NV 1.555,000 +1,07% +16,500
Aegon 2,506 +0,68% +0,017
Ahold Delhaize 23,970 -1,11% -0,270
Akzo Nobel 84,920 +0,50% +0,420
ArcelorMittal 12,244 -1,99% -0,248
ASMI 122,600 -0,37% -0,450
ASML 310,650 +0,31% +0,950
ASR Nederland 27,200 -1,27% -0,350
DSM 139,450 +0,40% +0,550
Galapagos 109,150 +1,11% +1,200
Heineken 80,520 -0,35% -0,280
IMCD 103,000 +0,44% +0,450
ING 6,432 -0,28% -0,018
JUST EAT TAK... 99,360 +0,40% +0,400
KPN 2,400 +0,33% +0,008
NN Group 31,480 -1,16% -0,370
Philips Koni... 41,415 +0,51% +0,210
PROSUS 82,600 +2,28% +1,840
RANDSTAD NV 45,770 -2,47% -1,160
RELX 17,810 +0,56% +0,100
Royal Dutch ... 10,468 -0,74% -0,078
UNIBAIL-RODA... 36,300 -3,64% -1,370
UNILEVER 50,480 +0,04% +0,020
Wolters Kluwer 70,420 +0,09% +0,060

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

27 octobre 2020 12:40:38
  • US30
  • Gold*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • Brent^
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • S&P100
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be