Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 5.712,21 -24,98 -0,44%
  2. BEL Mid 6.607,58 +15,37 +0,23%
  3. BEL Small 7.988,67 +18,54 +0,23%
  4. BEL 20 GR 19.561,79 -67,93 -0,35%
  5. AEX 1.079,30 -1,88 -0,17%
  6. CAC 40 8.440,60 +89,73 +1,07%
  7. PSI 9.048,41 -45,41 -0,50%
  8. Italy-MIB^ 52.028,81 +531,60 +1,03%
  9. Swiss20^ 13.783,93 +75,91 +0,55%
  10. Sweden30^ 3.113,57 0,00 0,00%
  11. FTSE 100 10.474,01 +2,29 +0,02%
  12. DAX 24.635,30 +425,59 +1,76%
  13. VD-NEW 18,75 -2,08 -10,00%
  14. Euro50^ 6.187,63 0,00 0,00%
  15. NEXT 150 4.305,30 +38,41 +0,90%
  16. US30^ 51.771,80 +588,40 +1,15%
  17. US500^ 7.527,90 +100,04 +1,35%
  18. Nasd100^ 30.323,70 +696,80 +2,35%
  19. VIX 16,74 -2,70 -13,89%
  20. Japan225^ 69.211,80 +2.068,00 +3,08%
  21. HK50 24.794,40 +188,30 +0,77%
  22. Hongkong-Hang Seng China Entre 8.368,53 +14,90 +0,18%

Valuta, rente, commodities

  1. BTC/USD 66.862,14 +3.407,11 +5,37%
  2. ETH/USD - Ethereum 1.822,20 +158,07 +9,50%
  3. BNB/USD - Binance Coin 631,5112 +28,0427 +4,65%
  4. EUR/USD 1,1616 +0,0011 +0,09%
  5. GBP/USD 1,3437 +0,0003 +0,02%
  6. EUR/GBP 0,8644 +0,0005 +0,06%
  7. Gold spot 4.354,01 +134,73 +3,19%
  8. Silver World Spot (USD) 71,18 +3,14 +4,62%
  9. Copper 6,52 +0,02 +0,31%
  10. WTI 80,53 -3,83 -4,54%
  11. Brent 83,14 -3,67 -4,23%
  12. Natural Gas - Roll vol 1 3,05 -0,03 -1,07%
  13. NL 10 jaar 3,0860 0,0000 0,00%
  14. Duitsland 10 jaar 2,9750 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 5,0350 0,0000 0,00%
  16. VS 10 jaar 4,4483 0,0000 0,00%
  17. VS 30 jaar 4,9439 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 126,45 +0,82 +0,65%

Brussel

BEL20

  1. AB Inbev 71,320 +0,040 +0,06%
  2. Ackermans & v.H 284,400 +4,400 +1,57%
  3. Aedifica 70,100 -0,700 -0,99%
  4. Ageas 66,950 +0,350 +0,53%
  5. Aperam 52,550 +0,900 +1,74%
  6. Argen-X 768,800 -14,800 -1,89%
  7. Azelis Group 10,330 -0,100 -0,96%
  8. D'Ieteren Group 173,200 +3,700 +2,18%
  9. Elia 133,500 -2,400 -1,77%
  10. GBL 81,200 +0,800 +1,00%
  11. KBC Groep 116,700 +2,100 +1,83%
  12. Lotus Bakeries 11.480,000 -220,000 -1,88%
  13. Melexis 82,600 +2,000 +2,48%
  14. Montea 67,100 +0,100 +0,15%
  15. Sofina 218,600 +1,800 +0,83%
  16. Solvay 27,260 +0,460 +1,72%
  17. Syensqo 67,950 +1,550 +2,33%
  18. UCB 260,400 -14,500 -5,27%
  19. Umicore 23,620 +0,980 +4,33%
  20. WDP 22,080 -0,080 -0,36%

BelMid

  1. Ascencio SCA 53,200 +0,700 +1,33%
  2. Barco 8,660 +0,095 +1,11%
  3. Bekaert 42,600 +1,400 +3,40%
  4. Brederode 103,800 +0,800 +0,78%
  5. Care Property Invest 12,380 0,000 0,00%
  6. CMB.TECH 13,320 0,000 0,00%
  7. Colruyt 34,440 -1,140 -3,20%
  8. DEME Group 192,600 +2,000 +1,05%
  9. EVS 30,300 +0,300 +1,00%
  10. Fagron 24,500 -0,250 -1,01%
  11. Gimv 45,800 +0,400 +0,88%
  12. IBA 16,380 -0,520 -3,08%
  13. Kinepolis 33,950 +0,650 +1,95%
  14. Lakefront Biother. 25,040 +0,100 +0,40%
  15. Proximus 6,445 -0,085 -1,30%
  16. Recticel 10,900 +0,200 +1,87%
  17. Retail Estates 70,300 -0,500 -0,71%
  18. Shurgard 24,150 +0,100 +0,42%
  19. Sipef 93,200 -0,300 -0,32%
  20. Tessenderlo 20,450 +0,100 +0,49%
  21. TINC 11,840 -0,020 -0,17%
  22. VGP 83,200 +1,400 +1,71%
  23. Xior 26,450 -0,200 -0,75%

BelSmall

  1. Agfa-Gevaert 0,421 -0,003 -0,59%
  2. Atenor 1,685 -0,015 -0,88%
  3. Biotalys 3,210 +0,050 +1,58%
  4. Bpost 1,726 +0,026 +1,53%
  5. Campine 232,000 +3,000 +1,31%
  6. CFE 12,500 +0,450 +3,73%
  7. Compagnie du Bois Sauvage 310,000 0,000 0,00%
  8. Deceuninck 2,290 +0,015 +0,66%
  9. Fluxys Belgium D 19,750 -0,250 -1,25%
  10. Home Invest Belgium 19,900 +0,040 +0,20%
  11. Hyloris 4,700 -0,050 -1,05%
  12. Immobel 21,300 +0,500 +2,40%
  13. Jensen-Group 84,200 -0,200 -0,24%
  14. NBB 369,000 -3,000 -0,81%
  15. Nextensa 47,200 -0,560 -1,17%
  16. Nyxoah 1,354 -0,052 -3,70%
  17. Ontex 2,500 +0,035 +1,42%
  18. Onward Medical 2,670 +0,045 +1,71%
  19. Qrf 10,950 +0,150 +1,39%
  20. Quest For Growth 3,000 +0,034 +1,15%
  21. Sequana Medical 0,611 0,000 0,00%
  22. Van de Velde 30,500 +0,200 +0,66%
  23. Vastned 29,650 -0,500 -1,66%
  24. Warehouses Estates 40,700 +0,200 +0,49%
  25. Wereldhave Belgium 52,400 -0,200 -0,38%

Europa

EU50

  1. AB Inbev 71,390 +0,110 +0,15%
  2. Adidas AG 176,800 +0,450 +0,26%
  3. Adyen NV 860,700 +32,300 +3,90%
  4. Ahold Delhaize 36,105 -0,265 -0,73%
  5. Air Liquide 166,830 -1,470 -0,87%
  6. Airbus 186,240 +6,960 +3,88%
  7. Allianz SE NA O.N. 394,300 +7,900 +2,04%
  8. Argen-X 769,200 -14,400 -1,84%
  9. ASML 1.634,800 +5,200 +0,32%
  10. AXA 41,800 +0,940 +2,30%
  11. Banco Bilb.Viz.-Arg. 20,660 +0,570 +2,84%
  12. Banco Santander 11,434 +0,408 +3,70%
  13. BASF 49,150 -0,350 -0,71%
  14. Bayer AG NA O.N. 36,270 +0,080 +0,22%
  15. BMW 69,560 +2,560 +3,82%
  16. BNP Paribas 99,440 +2,750 +2,84%
  17. Danone 66,710 -0,470 -0,70%
  18. Deutsche Bank 29,955 +1,215 +4,23%
  19. Deutsche Boerse AG 248,150 -1,350 -0,54%
  20. Deutsche Post 52,450 +0,730 +1,41%
  21. Deutsche Telekom 27,925 -0,395 -1,39%
  22. Essilorluxottica 186,700 +4,000 +2,19%
  23. Hermès International 1.732,000 +35,000 +2,06%
  24. Iberdrola 20,405 +0,085 +0,42%
  25. Inditex 56,760 +0,820 +1,47%
  26. Infineon Technologies AG 79,975 -0,085 -0,11%
  27. ING 26,455 +0,495 +1,91%
  28. L'Oreal 389,325 -0,925 -0,24%
  29. LVMH 520,550 +9,950 +1,95%
  30. Mercedes-BENZ GRP NA O.N. 49,675 +1,660 +3,46%
  31. Muench.Rueckvers. NA O.N. 462,000 +3,100 +0,68%
  32. Nordea Bank Abp 16,350 0,000 0,00%
  33. Prosus 39,955 +0,660 +1,68%
  34. Rheinmetall 1.166,800 -38,800 -3,22%
  35. Safran 321,750 +15,650 +5,11%
  36. Saint-Gobain 79,880 +3,880 +5,11%
  37. Sanofi 76,070 -0,520 -0,68%
  38. SAP 143,340 +3,080 +2,20%
  39. Schneider Electric 272,050 +6,750 +2,54%
  40. Siemens AG NA O.N. 271,700 +7,200 +2,72%
  41. Siemens Energy AG NA O.N. 157,500 +3,920 +2,55%
  42. Totalenergies 72,360 -4,020 -5,26%
  43. Vinci 128,675 +2,775 +2,20%
  44. Volkswagen AG Vz 91,480 +3,060 +3,46%
  45. Wolters Kluwer 60,580 -0,520 -0,85%

AEX

  1. ABN AMRO BANK N.V. 35,260 +0,590 +1,70%
  2. Adyen NV 859,900 +31,500 +3,80%
  3. Aegon 7,384 +0,090 +1,23%
  4. Ahold Delhaize 36,090 -0,280 -0,77%
  5. Akzo Nobel 59,360 +1,580 +2,73%
  6. Arcelormittal 61,360 +0,760 +1,25%
  7. ASMI 1.033,000 +18,000 +1,77%
  8. ASML 1.635,600 +6,000 +0,37%
  9. ASR Nederland 65,820 +0,380 +0,58%
  10. BESI 319,300 +2,300 +0,73%
  11. CVC Capital 13,240 +0,290 +2,24%
  12. DSM Firmenich AG 74,060 +0,260 +0,35%
  13. EXOR NV 67,475 +0,575 +0,86%
  14. Heineken 71,100 +0,580 +0,82%
  15. IMCD 88,620 0,000 0,00%
  16. ING 26,455 +0,495 +1,91%
  17. Inpost 15,290 -0,030 -0,20%
  18. KPN 4,368 -0,088 -1,97%
  19. Magnum 15,504 +0,040 +0,26%
  20. NN Group 73,740 +0,460 +0,63%
  21. Philips Koninklijke 23,290 +0,480 +2,10%
  22. Prosus 39,975 +0,680 +1,73%
  23. RELX 28,600 -0,300 -1,04%
  24. SBM Offshore 32,800 -1,000 -2,96%
  25. Shell PLC 35,305 -2,005 -5,37%
  26. UMG 18,100 +0,340 +1,91%
  27. Unilever PLC 50,830 +0,030 +0,06%
  28. WDP 22,080 -0,080 -0,36%
  29. Wolters Kluwer 60,640 -0,460 -0,75%

AMX

  1. Aalberts NV 40,840 +0,740 +1,85%
  2. Air France-KLM 12,345 +0,490 +4,13%
  3. Allfunds Group 8,530 +0,030 +0,35%
  4. AMG Critical Materials N.V. 37,100 +0,900 +2,49%
  5. Aperam 52,550 +0,900 +1,74%
  6. Arcadis 35,160 +0,300 +0,86%
  7. BAM 11,940 +0,590 +5,20%
  8. Basic-Fit 33,260 -0,280 -0,83%
  9. Corbion 20,880 +0,720 +3,57%
  10. CTP 16,020 +0,220 +1,39%
  11. Eurocommercial Properties 27,650 -0,400 -1,43%
  12. Fagron 24,500 -0,250 -1,01%
  13. Flow Traders 25,700 -0,620 -2,36%
  14. Fugro 11,940 +0,010 +0,08%
  15. HAL Trust 168,400 0,000 0,00%
  16. Havas 17,300 +0,050 +0,29%
  17. Heijmans KON 114,500 +3,200 +2,88%
  18. Lakefront Biother. 25,040 +0,100 +0,40%
  19. Pharming 1,123 +0,008 +0,76%
  20. Randstad NV 27,340 +0,040 +0,15%
  21. Signify NV 20,780 +0,360 +1,76%
  22. Theon Internat 32,900 +0,600 +1,86%
  23. TKH 44,880 +0,880 +2,00%
  24. Van Lanschot Kempen NV 69,450 +0,950 +1,39%
  25. Vopak 45,280 -0,660 -1,44%

AMS20

  1. Accsys 0,897 -0,002 -0,22%
  2. Acomo 22,650 -0,050 -0,22%
  3. Alfen N.V. 15,070 +0,460 +3,15%
  4. Avantium 7,660 -0,140 -1,79%
  5. Brunel 7,190 -0,030 -0,42%
  6. Envipco Holding 4,010 -0,040 -0,99%
  7. Fastned 32,500 -0,550 -1,66%
  8. Ferrari Group 7,870 +0,010 +0,13%
  9. Forfarmers 6,370 -0,010 -0,16%
  10. Kendrion 20,600 0,000 0,00%
  11. Nedap N.V. 97,700 -0,100 -0,10%
  12. NSI 17,580 +0,100 +0,57%
  13. OCI 3,670 +0,040 +1,10%
  14. Postnl 0,997 +0,017 +1,74%
  15. Sif Holding 6,350 +0,010 +0,16%
  16. Sligro 12,360 -0,260 -2,06%
  17. Tomtom 5,180 +0,010 +0,19%
  18. Triodos BANK 28,100 -0,150 -0,53%
  19. Vastned 29,650 -0,500 -1,66%
  20. Wereldhave 20,400 -0,300 -1,45%

CAC40

  1. Accor 49,030 +1,640 +3,46%
  2. Air Liquide 166,800 -1,500 -0,89%
  3. Airbus 186,260 +6,980 +3,89%
  4. Arcelormittal 61,360 +0,760 +1,25%
  5. AXA 41,800 +0,940 +2,30%
  6. BNP Paribas 99,410 +2,720 +2,81%
  7. Bouygues 50,760 +0,460 +0,91%
  8. Bureau Veritas 26,100 +0,640 +2,51%
  9. Capgemini 97,300 +0,580 +0,60%
  10. Carrefour 16,505 -0,220 -1,32%
  11. Crédit Agricole 17,020 +0,295 +1,76%
  12. Danone 66,700 -0,480 -0,71%
  13. Dassault Systèmes 17,300 +0,090 +0,52%
  14. Eiffage 129,250 +2,750 +2,17%
  15. Engie 27,190 -0,320 -1,16%
  16. Essilorluxottica 186,400 +3,700 +2,03%
  17. Eurofins Scientific 64,160 +0,080 +0,12%
  18. Euronext 148,300 +0,100 +0,07%
  19. Hermès International 1.728,500 +31,500 +1,86%
  20. Kering 269,950 +1,600 +0,60%
  21. Legrand 136,400 +2,850 +2,13%
  22. L'Oreal 389,400 -0,850 -0,22%
  23. LVMH 520,100 +9,500 +1,86%
  24. Michelin 34,200 +1,060 +3,20%
  25. Orange 17,465 -0,370 -2,07%
  26. Pernod Ricard 64,180 +0,740 +1,17%
  27. Publicis Groupe 90,720 +1,060 +1,18%
  28. Renault 29,620 +1,850 +6,66%
  29. Safran 322,100 +16,000 +5,23%
  30. Saint-Gobain 79,900 +4,140 +5,46%
  31. Sanofi 76,050 -0,540 -0,71%
  32. Schneider Electric 271,750 +6,450 +2,43%
  33. Société Générale 76,740 +3,340 +4,55%
  34. Stellantis NV 6,252 +0,352 +5,97%
  35. Stmicroelectronics 68,980 +1,230 +1,82%
  36. Thales 234,300 -0,400 -0,17%
  37. Totalenergies 72,390 -3,990 -5,22%
  38. Unibail-Rodamco-Westfield 100,950 +0,250 +0,25%
  39. Veolia Environnement 35,735 +0,275 +0,78%
  40. Vinci 128,700 +2,800 +2,22%

PSI20

  1. Altri 5,080 +0,050 +0,99%
  2. Banco Comercial Português 0,972 +0,022 +2,32%
  3. Corticeira Amorim 6,600 +0,030 +0,46%
  4. CTT - Correios de Portugal 6,025 +0,035 +0,58%
  5. EDP Renewables 13,490 -0,140 -1,03%
  6. Energias de Portugal 4,396 -0,071 -1,59%
  7. Galp Energia 18,365 -0,755 -3,95%
  8. Ibersol SGPS 10,680 +0,260 +2,50%
  9. Jerónimo Martins 17,780 +0,020 +0,11%
  10. Mota-Engil 4,916 +0,134 +2,80%
  11. Navigator Company 3,578 +0,024 +0,68%
  12. NOS 5,340 -0,060 -1,11%
  13. REN 3,515 -0,030 -0,85%
  14. Semapa 23,300 -0,650 -2,71%
  15. Sonae 1,968 -0,014 -0,71%
  16. Teixeira Duarte 0,478 +0,013 +2,69%

DAX40

  1. Adidas AG 176,800 +0,450 +0,26%
  2. Airbus SE 186,200 +6,680 +3,72%
  3. Allianz SE NA O.N. 394,300 +7,900 +2,04%
  4. BASF 49,150 -0,350 -0,71%
  5. Bayer AG NA O.N. 36,270 +0,080 +0,22%
  6. Beiersdorf AG 71,220 +0,680 +0,96%
  7. BMW 69,560 +2,560 +3,82%
  8. Brenntag SE NA O.N. 55,840 -0,260 -0,46%
  9. Commerzbank AG 36,385 -0,445 -1,21%
  10. Continental AG 74,860 +2,560 +3,54%
  11. Daimler Truck HLDG NA ON 43,240 +1,310 +3,12%
  12. Deutsche Bank 29,955 +1,215 +4,23%
  13. Deutsche Boerse AG 248,150 -1,350 -0,54%
  14. Deutsche Post 52,450 +0,730 +1,41%
  15. Deutsche Telekom 27,925 -0,395 -1,39%
  16. E.ON SE NA O.N. 18,160 -0,250 -1,36%
  17. Fresen.MED.CARE AG INH ON 40,620 +0,950 +2,39%
  18. Fresenius SE & Co. KGaA 38,860 +1,190 +3,16%
  19. GEA Group AG 55,900 0,000 0,00%
  20. Hannover Rueck SE NA O.N. 229,400 +1,200 +0,53%
  21. Heidelberg Materials O.N. 189,350 +7,200 +3,95%
  22. Henkel AG+CO.KGAA VZO 69,620 +0,180 +0,26%
  23. Infineon Technologies AG 79,975 -0,085 -0,11%
  24. Mercedes-BENZ GRP NA O.N. 49,675 +1,660 +3,46%
  25. Merck KGaA 133,950 +0,700 +0,53%
  26. MTU Aero Engines 328,400 +16,400 +5,26%
  27. Muench.Rueckvers. NA O.N. 462,000 +3,100 +0,68%
  28. Porsche Automobil Holding 31,885 +1,045 +3,39%
  29. Qiagen NV EO -,01 31,980 -0,090 -0,28%
  30. Rheinmetall 1.166,800 -38,800 -3,22%
  31. RWE AG INH O.N. 56,460 -1,000 -1,74%
  32. SAP 143,340 +3,080 +2,20%
  33. Scout24 SE NA O.N. 74,450 0,000 0,00%
  34. Siemens AG NA O.N. 271,700 +7,200 +2,72%
  35. Siemens Energy AG NA O.N. 157,500 +3,920 +2,55%
  36. Siemens Health.AG NA O.N. 35,190 +0,560 +1,62%
  37. Symrise AG 82,640 +0,440 +0,54%
  38. Volkswagen AG Vz 91,480 +3,060 +3,46%
  39. Vonovia SE 20,955 +0,565 +2,77%
  40. Zalando SE 24,430 -0,200 -0,81%

IBEX35

  1. Acciona 258,600 -1,000 -0,39%
  2. Acciona Energia 23,720 -0,440 -1,82%
  3. Acerinox 17,110 +0,160 +0,94%
  4. ACS Actividades 126,300 +0,800 +0,64%
  5. Aena 26,380 +0,440 +1,70%
  6. Amadeus IT Group 52,570 +1,610 +3,16%
  7. Arcelormittal 61,360 +0,940 +1,56%
  8. Banco Bilb.Viz.-Arg. 20,660 +0,570 +2,84%
  9. Banco de Sabadell 3,019 +0,073 +2,48%
  10. Banco Santander 11,434 +0,408 +3,70%
  11. Bankinter 14,635 +0,195 +1,35%
  12. Caixabank SA 12,093 +0,202 +1,70%
  13. Cellnex Telecom 28,820 -0,050 -0,17%
  14. Colonial SFL 5,720 +0,005 +0,09%
  15. Enagas 17,550 -0,290 -1,63%
  16. Endesa 37,630 -0,580 -1,52%
  17. Ferrovial N.V. 59,400 +1,100 +1,89%
  18. Fluidra SA 19,460 +0,670 +3,57%
  19. Grifols 9,158 +0,156 +1,73%
  20. IAG Plc 5,207 +0,173 +3,44%
  21. Iberdrola 20,405 +0,085 +0,42%
  22. Inditex 56,760 +0,820 +1,47%
  23. Indra Sistemas 56,340 +0,300 +0,54%
  24. Labs Farma Rovi 58,950 +0,450 +0,77%
  25. Logista 34,070 -0,150 -0,44%
  26. Mapfre 4,188 +0,070 +1,70%
  27. Merlin Properties 15,410 +0,170 +1,12%
  28. Naturgy 29,010 -0,430 -1,46%
  29. PUIG Brands, S.A. Clase B 16,560 0,000 0,00%
  30. RED ELE. CORP 15,060 -0,055 -0,36%
  31. Repsol 21,645 -1,075 -4,73%
  32. Sacyr SA 4,714 +0,080 +1,73%
  33. Solaria Energia 22,230 -0,340 -1,51%
  34. Telefónica 3,924 -0,021 -0,54%
  35. Unicaja 3,012 +0,054 +1,83%

ATX20

  1. Andritz AG 79,900 +2,000 +2,57%
  2. AT+S Austr.T.+Systemt. 195,500 +43,300 +28,45%
  3. Bawag Group AG 166,900 +5,500 +3,41%
  4. CA Immob.ANL. 23,400 +0,250 +1,08%
  5. DO + CO AG 215,500 +10,000 +4,87%
  6. Erste Group BNK INH. O.N. 112,350 +3,350 +3,07%
  7. EVN AG 29,450 +0,150 +0,51%
  8. Lenzing AG 24,725 +0,925 +3,89%
  9. Oesterreich. POST AG 31,650 -0,150 -0,47%
  10. OMV AG 55,525 -3,175 -5,41%
  11. Palfinger AG 34,800 +1,300 +3,88%
  12. PORR AG 43,650 +2,200 +5,31%
  13. Raiffeisen BK INTL INH. 51,575 +1,575 +3,15%
  14. SBO AG 34,900 +0,100 +0,29%
  15. Strabag SE 94,850 +1,850 +1,99%
  16. Uniqa Insurance Group AG 17,780 +0,180 +1,02%
  17. Verbund AG INH. A 56,375 -1,275 -2,21%
  18. Vienna Insurance GRP INH. 64,600 +0,350 +0,54%
  19. Voestalpine AG 47,340 +0,740 +1,59%
  20. Wienerberger 23,800 +0,250 +1,06%

Swiss20

  1. ABB LTD N 83,160 +1,360 +1,66%
  2. Alcon N 53,660 +0,400 +0,75%
  3. Amrize N 41,960 0,000 0,00%
  4. Geberit N 522,600 +12,400 +2,43%
  5. Givaudan N 3.196,000 +13,000 +0,41%
  6. Holcim N 77,420 +3,000 +4,03%
  7. Kuehne+Nagel INT N 195,550 0,000 0,00%
  8. Logitech N 88,400 0,000 0,00%
  9. Lonza N 498,700 +9,200 +1,88%
  10. Nestle N 79,430 -0,380 -0,48%
  11. Novartis N 121,480 -1,000 -0,82%
  12. Partners Group N 721,000 +20,700 +2,96%
  13. Richemont N 182,250 +3,550 +1,99%
  14. Roche PS 330,000 +4,700 +1,44%
  15. SIKA N 160,550 +5,250 +3,38%
  16. Swiss LIFE Holding AG N 869,400 +11,000 +1,28%
  17. Swiss RE N 121,250 +0,050 +0,04%
  18. Swisscom N 644,000 -14,000 -2,13%
  19. UBS Group N 39,490 +0,600 +1,54%
  20. Zurich Insurance N 571,200 +6,400 +1,13%

VS

US30

  1. 3M Company 158,320 0,000 0,00%
  2. Amazon.com 238,505 0,000 0,00%
  3. American Express Company 325,440 0,000 0,00%
  4. Amgen 355,180 0,000 0,00%
  5. Apple 291,078 0,000 0,00%
  6. Boeing Company 219,050 0,000 0,00%
  7. Caterpillar 910,570 0,000 0,00%
  8. Chevron Corp 187,220 0,000 0,00%
  9. Cisco Systems 121,060 0,000 0,00%
  10. Coca-Cola Company 82,620 0,000 0,00%
  11. Goldman Sachs Group 1.062,750 0,000 0,00%
  12. Home Depot 328,390 0,000 0,00%
  13. Honeywell International 220,310 0,000 0,00%
  14. International Business Machine 272,240 0,000 0,00%
  15. Johnson & Johnson 240,870 0,000 0,00%
  16. Jpmorgan Chase & Co 320,720 0,000 0,00%
  17. Mcdonald's Corp 284,810 0,000 0,00%
  18. Merck & Co 119,050 0,000 0,00%
  19. Microsoft Corp 390,660 0,000 0,00%
  20. Nike 44,930 0,000 0,00%
  21. Nvidia Corp 205,146 0,000 0,00%
  22. Procter & Gamble Company 149,610 0,000 0,00%
  23. Salesforce 165,890 0,000 0,00%
  24. Sherwin-Williams Company (The) 317,300 0,000 0,00%
  25. Travelers Companies (The) 304,460 0,000 0,00%
  26. Unitedhealth Group 408,520 0,000 0,00%
  27. Verizon Communications 48,110 0,000 0,00%
  28. VISA 322,390 0,000 0,00%
  29. Walmart 121,000 0,000 0,00%
  30. Walt Disney Company (The) 100,040 0,000 0,00%

S&P100

  1. 3M Company 158,320 0,000 0,00%
  2. Abbott Laboratories 88,180 0,000 0,00%
  3. Abbvie 227,730 0,000 0,00%
  4. Accenture PLC 170,280 0,000 0,00%
  5. Adobe 204,015 0,000 0,00%
  6. Advanced Micro Devices 511,010 0,000 0,00%
  7. Alphabet 358,160 0,000 0,00%
  8. Alphabet 359,680 0,000 0,00%
  9. Altria Group 71,940 0,000 0,00%
  10. Amazon.com 238,505 0,000 0,00%
  11. American Express Company 325,440 0,000 0,00%
  12. American International Group 75,740 0,000 0,00%
  13. American Tower Corp 187,180 0,000 0,00%
  14. Amgen 355,180 0,000 0,00%
  15. Apple 291,078 0,000 0,00%
  16. AT&T 23,580 0,000 0,00%
  17. Bank of America Corp 56,020 0,000 0,00%
  18. Berkshire Hathaway 489,250 0,000 0,00%
  19. Blackrock 1.032,000 0,000 0,00%
  20. Boeing Company 219,050 0,000 0,00%
  21. Booking Holdings Inc. 164,920 0,000 0,00%
  22. Bristol-Myers Squibb Co 57,130 0,000 0,00%
  23. Broadcom Inc. 382,070 0,000 0,00%
  24. Capital One Financial 184,730 0,000 0,00%
  25. Caterpillar 910,570 0,000 0,00%
  26. Charles Schwab Corp (The) 91,100 0,000 0,00%
  27. Chevron Corp 187,220 0,000 0,00%
  28. Cisco Systems 121,060 0,000 0,00%
  29. Citigroup 139,830 0,000 0,00%
  30. Coca-Cola Company 82,620 0,000 0,00%
  31. Colgate-Palmolive Company 89,450 0,000 0,00%
  32. Comcast Corp 24,505 0,000 0,00%
  33. Conocophillips 116,980 0,000 0,00%
  34. Costco Wholesale Corp 982,350 0,000 0,00%
  35. CVS Health Corp 101,960 0,000 0,00%
  36. Danaher Corp 180,100 0,000 0,00%
  37. Deere & Company 577,480 0,000 0,00%
  38. Dow 33,850 0,000 0,00%
  39. Duke Energy Corp 124,970 0,000 0,00%
  40. Eli Lilly & Co 1.133,000 0,000 0,00%
  41. Emerson Electric Co 143,070 0,000 0,00%
  42. Exxon Mobil Corp 147,010 0,000 0,00%
  43. Fedex Corp 338,310 0,000 0,00%
  44. GE Aerospace 335,300 0,000 0,00%
  45. General Dynamics Corp 360,220 0,000 0,00%
  46. General Motors Company 81,500 0,000 0,00%
  47. Gilead Sciences 125,560 0,000 0,00%
  48. Goldman Sachs Group 1.062,750 0,000 0,00%
  49. Home Depot 328,390 0,000 0,00%
  50. Honeywell International 220,310 0,000 0,00%
  51. Intel Corp 124,540 0,000 0,00%
  52. International Business Machine 272,240 0,000 0,00%
  53. Intuit 276,640 0,000 0,00%
  54. Intuitive Surgical 410,900 0,000 0,00%
  55. Johnson & Johnson 240,870 0,000 0,00%
  56. Jpmorgan Chase & Co 320,720 0,000 0,00%
  57. Linde plc 523,510 0,000 0,00%
  58. Lockheed Martin Corp 540,330 0,000 0,00%
  59. Lowe's Companies 220,780 0,000 0,00%
  60. Mastercard 489,980 0,000 0,00%
  61. Mcdonald's Corp 284,810 0,000 0,00%
  62. Medtronic plc 80,200 0,000 0,00%
  63. Merck & Co 119,050 0,000 0,00%
  64. Meta Platforms 566,800 0,000 0,00%
  65. Metlife 88,840 0,000 0,00%
  66. Microsoft Corp 390,660 0,000 0,00%
  67. Mondelez International 62,990 0,000 0,00%
  68. Morgan Stanley 214,040 0,000 0,00%
  69. Netflix Inc. 80,330 0,000 0,00%
  70. Nextera Energy Inc 85,990 0,000 0,00%
  71. Nike 44,930 0,000 0,00%
  72. Nvidia Corp 205,146 0,000 0,00%
  73. Oracle Corp 184,130 0,000 0,00%
  74. Palantir Technologies 127,980 0,000 0,00%
  75. Paypal Holdings 41,520 0,000 0,00%
  76. Pepsico 144,255 0,000 0,00%
  77. Pfizer Inc 26,210 0,000 0,00%
  78. Philip Morris International 184,300 0,000 0,00%
  79. Procter & Gamble Company 149,610 0,000 0,00%
  80. Qualcomm 211,671 0,000 0,00%
  81. RTX Corp 183,530 0,000 0,00%
  82. Salesforce 165,890 0,000 0,00%
  83. Servicenow Inc. 102,150 0,000 0,00%
  84. Simon Property Group 219,040 0,000 0,00%
  85. Southern Company (The) 94,000 0,000 0,00%
  86. Starbucks Corp 103,040 0,000 0,00%
  87. Tesla 406,430 0,000 0,00%
  88. Texas Instruments 301,050 0,000 0,00%
  89. Thermo Fisher Scientific 469,340 0,000 0,00%
  90. T-Mobile US 189,190 0,000 0,00%
  91. Uber Technologies 68,850 0,000 0,00%
  92. Union Pacific Corp 272,700 0,000 0,00%
  93. United Parcel Service 108,100 0,000 0,00%
  94. Unitedhealth Group 408,520 0,000 0,00%
  95. US Bancorp 58,940 0,000 0,00%
  96. Verizon Communications 48,110 0,000 0,00%
  97. VISA 322,390 0,000 0,00%
  98. Walmart 121,000 0,000 0,00%
  99. Walt Disney Company (The) 100,040 0,000 0,00%
  100. Wells Fargo & Co 83,730 0,000 0,00%

Nasdaq100

  1. Adobe 204,015 0,000 0,00%
  2. Advanced Micro Devices 511,010 0,000 0,00%
  3. Airbnb 132,280 0,000 0,00%
  4. Align Technology 174,780 0,000 0,00%
  5. Alphabet 358,160 0,000 0,00%
  6. Alphabet 359,680 0,000 0,00%
  7. Amazon.com 238,505 0,000 0,00%
  8. American Electric Power Compan 129,220 0,000 0,00%
  9. Amgen 355,180 0,000 0,00%
  10. Analog Devices 417,680 0,000 0,00%
  11. Ansys 374,300 0,000 0,00%
  12. Apple 291,078 0,000 0,00%
  13. Applied Materials 567,060 0,000 0,00%
  14. ASML Holding NV 1.863,550 0,000 0,00%
  15. Astrazeneca PLC 194,940 0,000 0,00%
  16. Atlassian Corp 88,550 0,000 0,00%
  17. Autodesk 198,430 0,000 0,00%
  18. Automatic Data Processing 226,210 0,000 0,00%
  19. Baker Hughes Company 63,140 0,000 0,00%
  20. Biogen 200,050 0,000 0,00%
  21. Booking Holdings Inc. 164,920 0,000 0,00%
  22. Broadcom Inc. 382,070 0,000 0,00%
  23. Cadence Design Systems 384,936 0,000 0,00%
  24. Charter Communications 145,800 0,000 0,00%
  25. Cintas Corp 176,230 0,000 0,00%
  26. Cisco Systems 121,060 0,000 0,00%
  27. Cognizant Technology Solutions 52,170 0,000 0,00%
  28. Comcast Corp 24,505 0,000 0,00%
  29. Constellation Energy Corp 253,760 0,000 0,00%
  30. Copart 30,750 0,000 0,00%
  31. Costar Group 32,840 0,000 0,00%
  32. Costco Wholesale Corp 982,350 0,000 0,00%
  33. Crowdstrike Holdings 682,780 0,000 0,00%
  34. CSX Corp 47,580 0,000 0,00%
  35. Datadog 229,900 0,000 0,00%
  36. Dexcom 75,360 0,000 0,00%
  37. Diamondback Energy 192,070 0,000 0,00%
  38. Dollar Tree 114,000 0,000 0,00%
  39. eBay 108,610 0,000 0,00%
  40. Electronic Arts 203,270 0,000 0,00%
  41. Enphase Energy 54,590 0,000 0,00%
  42. Exelon Corp 46,210 0,000 0,00%
  43. Fastenal Co 46,560 0,000 0,00%
  44. Fortinet 146,260 0,000 0,00%
  45. Gilead Sciences 125,560 0,000 0,00%
  46. Globalfoundries 81,380 0,000 0,00%
  47. Honeywell International 220,310 0,000 0,00%
  48. Idexx Laboratories 560,880 0,000 0,00%
  49. Illumina 160,880 0,000 0,00%
  50. Intel Corp 124,540 0,000 0,00%
  51. Intuit 276,640 0,000 0,00%
  52. Intuitive Surgical 410,900 0,000 0,00%
  53. JD.com 28,560 0,000 0,00%
  54. Keurig Dr Pepper 31,705 0,000 0,00%
  55. KLA Corporation 254,460 0,000 0,00%
  56. Kraft Heinz Company (The) 24,390 0,000 0,00%
  57. Lam Research Corp 366,680 0,000 0,00%
  58. Lucid Group Inc 5,215 0,000 0,00%
  59. Lululemon Athletica 118,760 0,000 0,00%
  60. Marriott International 402,410 0,000 0,00%
  61. Marvell Technology 279,700 0,000 0,00%
  62. Mercadolibre 1.588,910 0,000 0,00%
  63. Meta Platforms 566,800 0,000 0,00%
  64. Microchip Technology 95,240 0,000 0,00%
  65. Micron Technology 981,610 0,000 0,00%
  66. Microsoft Corp 390,660 0,000 0,00%
  67. Moderna 49,920 0,000 0,00%
  68. Mondelez International 62,990 0,000 0,00%
  69. Monster Beverage Corp 92,830 0,000 0,00%
  70. Netflix Inc. 80,330 0,000 0,00%
  71. Nvidia Corp 205,146 0,000 0,00%
  72. NXP Semiconductors NV 304,860 0,000 0,00%
  73. Old Dominion Freight Line 245,830 0,000 0,00%
  74. O'Reilly Automotive Inc 91,020 0,000 0,00%
  75. Paccar 118,530 0,000 0,00%
  76. Palo Alto Networks Inc 279,620 0,000 0,00%
  77. Paychex 100,640 0,000 0,00%
  78. Paypal Holdings 41,520 0,000 0,00%
  79. PDD Holdings 81,540 0,000 0,00%
  80. Pepsico 144,255 0,000 0,00%
  81. Qualcomm 211,671 0,000 0,00%
  82. Regeneron Pharmaceuticals 611,560 0,000 0,00%
  83. Rivian Automotive 16,760 0,000 0,00%
  84. Ross Stores 240,120 0,000 0,00%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 27,525 0,000 0,00%
  87. Starbucks Corp 103,040 0,000 0,00%
  88. Synopsys 453,690 0,000 0,00%
  89. Tesla 406,430 0,000 0,00%
  90. Texas Instruments 301,050 0,000 0,00%
  91. T-Mobile US 189,190 0,000 0,00%
  92. Verisk Analytics 183,795 0,000 0,00%
  93. Vertex Pharmaceuticals 444,925 0,000 0,00%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Bros Discovery 26,980 0,000 0,00%
  96. Workday 130,800 0,000 0,00%
  97. Xcel Energy 79,220 0,000 0,00%
  98. Zoom Communications Inc 93,680 0,000 0,00%
  99. Zscaler 129,520 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.305,000 +4,000 +0,17%
  2. Admiral Group PLC LS-,001 3.474,000 +8,000 +0,23%
  3. Airtel Africa PLC DL -,50 369,200 -0,400 -0,11%
  4. Anglo American DL-,623855 4.150,000 +148,000 +3,70%
  5. Antofagasta PLC LS-,05 4.317,000 +266,000 +6,57%
  6. Assoc. BR. Foods LS-,0568 1.964,500 +11,500 +0,59%
  7. Astrazeneca PLC DL-,25 13.346,000 -66,000 -0,49%
  8. Autotr. Group PLC LS0,01 462,900 +1,400 +0,30%
  9. Aviva PLC LS-,33 629,400 +0,800 +0,13%
  10. Babcock INTL GRP LS-,60 1.041,500 +8,000 +0,77%
  11. BAE Systems PLC LS-,025 1.852,500 -57,000 -2,99%
  12. Barclays PLC LS 0,25 483,450 +11,650 +2,47%
  13. Beazley PLC LS -,05 1.283,250 +0,250 +0,02%
  14. Berkeley GR.HL LS-,056110 3.470,000 +64,000 +1,88%
  15. BP PLC DL-,25 510,500 -22,800 -4,28%
  16. BRIT. LD CO. PLC LS-,25 419,600 +0,400 +0,10%
  17. BRIT.AMER.Tobacco LS-,25 4.636,000 0,000 0,00%
  18. BT Group PLC LS 0.05 203,200 -5,900 -2,82%
  19. Bunzl PLC LS-,3214857 2.586,000 +38,000 +1,49%
  20. Burberry Group LS-,0005 1.153,000 -18,000 -1,54%
  21. Centrica LS-,061728395 182,600 -2,950 -1,59%
  22. COCA-COLA HBC NA.SF 6,70 4.620,000 +50,000 +1,09%
  23. Compass Group LS-,1105 34,080 +0,025 +0,07%
  24. Convatec Group WI LS -,10 205,600 +2,400 +1,18%
  25. Croda INTL LS -,10609756 3.062,000 -15,000 -0,49%
  26. CT UK C.+I.I.TR.LS-,0625 348,200 +4,100 +1,19%
  27. DCC PLC EO-,25 6.150,000 0,000 0,00%
  28. Diageo PLC LS-,28935185 1.521,000 +5,000 +0,33%
  29. Diploma PLC LS-,05 6.962,500 +57,500 +0,83%
  30. Entain PLC EO-,01 609,000 +7,200 +1,20%
  31. Experian PLC DL -,10 2.555,000 -7,000 -0,27%
  32. Fresnillo PLC DL -,50 3.222,000 +196,000 +6,48%
  33. Games Workshop GRP LS-,05 19.830,000 -60,000 -0,30%
  34. Glencore PLC DL -,01 578,950 -10,550 -1,79%
  35. GSK PLC LS-,3125 1.968,500 -12,250 -0,62%
  36. Halma PLC LS-,10 4.064,000 +140,000 +3,57%
  37. Hiscox LTD LS-,065 1.761,000 -3,000 -0,17%
  38. Howden Joinery GRP LS-,10 819,000 +18,750 +2,34%
  39. HSBC Hldgs PLC DL-,50 1.389,000 +14,600 +1,06%
  40. ICG PLC LS-,2625 1.803,000 +20,000 +1,12%
  41. IG Group Hldgs PLC 1.921,000 -30,000 -1,54%
  42. IMI PLC LS-,2857 2.942,000 +95,000 +3,34%
  43. Imperial Brands PLC LS-10 2.794,000 -13,000 -0,46%
  44. Informa PLC LS-,001 844,600 +33,000 +4,07%
  45. Intercont.H.LS-,208521303 169,200 +3,250 +1,96%
  46. Intern.CONS.AIRL.GR. 450,200 +15,800 +3,64%
  47. Intertek Group LS-,01 5.667,500 -5,000 -0,09%
  48. JD Sports FASH. LS -,0005 87,120 -0,580 -0,66%
  49. Kingfisher LS-,157142857 289,600 +2,150 +0,75%
  50. Land Securities Group PLC 663,000 +1,000 +0,15%
  51. Legal GENL GRP Plcls-,025 281,450 +0,850 +0,30%
  52. LION FIN. GRP.PLC LS 0,01 11.230,000 +140,000 +1,26%
  53. Lloyds BKG GRP LS-,10 103,575 +1,375 +1,35%
  54. London Stock Exchange 9.034,000 +58,000 +0,65%
  55. Londonmetric PROP. LS-,10 185,800 +0,300 +0,16%
  56. M+G LS -,05 324,100 +3,600 +1,12%
  57. Marks Spencer GRP LS-,01 382,900 +6,100 +1,62%
  58. MELR IN PLC LS-,001 478,000 +17,800 +3,87%
  59. Metlen Energy & Metals PLC 41,260 -0,100 -0,24%
  60. Mondi PLC EO -,22 744,000 +23,200 +3,22%
  61. National Grid PLC 1.200,000 -10,000 -0,83%
  62. Natwest GR.PLC LS 1,0769 621,800 +7,000 +1,14%
  63. NEXT PLC LS 0,10 14.410,000 +5,000 +0,03%
  64. Pearson PLC LS-,25 1.150,000 +5,500 +0,48%
  65. Pershing Square Hldgs LTD 3.894,000 +56,000 +1,46%
  66. Persimmon PLC LS-,10 1.066,750 +20,750 +1,98%
  67. Polar CAP.TECH.TR. LS-,25 713,500 +19,000 +2,74%
  68. Prudential PLC LS-,05 997,100 +17,200 +1,76%
  69. Reckitt Benck.LS-,1041666 4.651,000 +20,000 +0,43%
  70. RELX PLC LS -,144397 2.466,000 -26,000 -1,04%
  71. Rentokil Initial LS 0,01 456,900 +3,900 +0,86%
  72. Rightmove PLC LS -,001 429,000 +0,500 +0,12%
  73. RIO Tinto PLC LS-,10 7.938,500 +124,500 +1,59%
  74. Rolls Royce Hldgs LS 0.20 1.371,100 +70,100 +5,39%
  75. SAGE GRP PLC LS-,01051948 823,800 +7,400 +0,91%
  76. Sainsbury-J.- LS-28571428 313,300 0,000 0,00%
  77. Schroders PLC LS -,20 584,000 +0,500 +0,09%
  78. Scottish Mortg.INV.LS-,05 1.416,500 -37,000 -2,55%
  79. Segro PLC LS-,10 752,600 +5,600 +0,75%
  80. Severn Trent LS-,9789 2.879,000 -33,000 -1,13%
  81. Shell PLC EO-07 3.051,500 -159,000 -4,95%
  82. Smith + NEP. DL -,20 1.139,250 +3,750 +0,33%
  83. Smiths Group PLC LS -,375 2.576,000 +55,000 +2,18%
  84. Spirax GRP. LS-,26923076 6.940,000 +165,000 +2,44%
  85. SSE PLC LS-,50 2.363,500 -28,000 -1,17%
  86. ST.James'S Place LS-,15 1.182,500 +14,000 +1,20%
  87. Stand. Chart. PLC DL-,50 1.970,000 +44,000 +2,28%
  88. Standard LIFE PLC LS-,10 796,000 +4,000 +0,51%
  89. Tesco PLC LS-,0633333 468,400 -2,950 -0,63%
  90. Tritax BIG BOX REIT LS-01 155,550 +0,150 +0,10%
  91. Unilever PLC LS -,035 4.393,000 +18,000 +0,41%
  92. United Utilities GRP 1.288,500 -20,000 -1,53%
  93. Vodafone Group PLC 113,400 -1,950 -1,69%
  94. WEIR GRP PLC LS-,125 2.430,000 +122,000 +5,29%
  95. Whitbread LS -,76797385 2.413,000 +18,500 +0,77%

Grafieken

BEL 20

5.712,21

-24,98

-0,44%

EUR/USD

1,1616

+0,0019

+0,16%

Beursagenda

15 jun

  1. notering ex-dividend Ion Beam Applications SA
  2. notering ex-dividend Moury Construct (€15,19)
  3. Industriële productie april (eur)
  4. Handelsbalans april (eur)
  5. Empire State index juni (VS)
  6. Algemene Aandeelhoudersvergadering Morefield Group
  7. Industriële productie mei (VS)
  8. notering ex-dividend Coca-Cola ($0,53)
  9. notering ex-dividend Merck ($0,85)
  10. notering ex-dividend United Health ($2,32)
  11. tijd nu
    Vertrouwen huizenbouwers juni (VS)

16 jun

  1. Detailhandelsverkopen mei (Chi)
  2. Industriële productie mei (Chi)
  3. Rentebesluit Bank of Japan Market moving event/hogere volatiliteit verwacht
  4. Rentebesluit Reserve Bank of Australia
  5. Inflatie mei def. (Ita)
  6. ZEW economisch sentiment juni (Dld)
  7. Woningbouw en vergunningen mei (VS)
  8. Importprijzen mei (VS)
  9. Jaarcijfers 2025/26 Colruyt

17 jun

  1. notering ex-dividend Miko NV
  2. Handelsbalans - Mei (Jap)
  3. Consumenten- en producentenprijzen - Mei (VK)
  4. Riksbank - Rentebesluit (Zwe)
  5. Maandrapport IEA (Fra)
  6. Inflatie mei def. (eur)
  7. Hypotheekaanvragen - wekelijks (VS)
  8. Detailhandelsverkopen - Mei (VS)
  9. Bedrijfsvoorraden april (VS)
  10. Aanstaande woningverkopen mei (VS)

Laatste nieuws