Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 5.485,91 0,00 0,00%
  2. BEL Mid 6.636,20 0,00 0,00%
  3. BEL Small 8.180,39 0,00 0,00%
  4. BEL 20 GR 18.346,41 0,00 0,00%
  5. AEX 1.019,82 0,00 0,00%
  6. CAC 40 8.327,86 0,00 0,00%
  7. PSI 9.362,42 0,00 0,00%
  8. Italy-MIB^ 48.175,65 0,00 0,00%
  9. Swiss20^ 13.269,77 +123,86 +0,94%
  10. Sweden30^ 3.131,20 +28,47 +0,92%
  11. FTSE 100 10.609,06 0,00 0,00%
  12. DE40 24.044,22 +301,78 +1,27%
  13. VD-NEW 20,41 -2,14 -9,48%
  14. Europe50^ 5.984,51 +79,49 +1,35%
  15. NEXT 150 4.083,09 0,00 0,00%
  16. US30^ 48.547,20 +5,40 +0,01%
  17. US500^ 6.968,28 +1,21 +0,02%
  18. Nasd100^ 25.821,90 -12,60 -0,05%
  19. VIX 18,36 -0,76 -3,97%
  20. Japan225^ 58.166,40 -591,60 -1,01%
  21. HK50 25.981,60 0,00 0,00%
  22. Hongkong-Hang Seng China Entre 8.672,56 +69,16 +0,80%

Valuta, rente, commodities

  1. BTC/USD 74.044,50 -189,48 -0,26%
  2. ETH/USD - Ethereum 2.319,44 -4,70 -0,20%
  3. BNB/USD - Binance Coin 613,5262 -2,4326 -0,39%
  4. EUR/USD 1,1795 +0,0002 +0,02%
  5. GBP/USD 1,3571 +0,0005 +0,04%
  6. EUR/GBP 0,8691 -0,0001 -0,01%
  7. Gold spot 4.820,71 -20,47 -0,42%
  8. Silver World Spot (USD) 79,54 +0,03 +0,03%
  9. Copper 6,11 +0,01 +0,11%
  10. WTI 91,23 -0,85 -0,92%
  11. Brent 95,31 +0,17 +0,18%
  12. Natural Gas - Roll vol 1 2,59 -0,03 -1,29%
  13. NL 10 jaar 3,1090 0,0000 0,00%
  14. Duitsland 10 jaar 3,0490 -0,0060 -0,20%
  15. Groot-Brittannië 10 jaar 4,8480 -0,0170 -0,35%
  16. VS 10 jaar 4,2760 -0,0530 -1,22%
  17. VS 30 jaar 4,8816 -0,0413 -0,84%
  18. Euro-Bund Futures - Roll vol 1 125,60 +0,85 +0,68%

Brussel

BEL20

  1. AB Inbev 64,300 0,000 0,00%
  2. Ackermans & v.H 284,000 0,000 0,00%
  3. Aedifica 73,650 0,000 0,00%
  4. Ageas 68,250 0,000 0,00%
  5. Aperam 41,040 0,000 0,00%
  6. Argen-X 705,000 0,000 0,00%
  7. Azelis Group 9,575 0,000 0,00%
  8. D'Ieteren Group 172,300 0,000 0,00%
  9. Elia 134,500 0,000 0,00%
  10. GBL 80,800 0,000 0,00%
  11. KBC Groep 117,550 0,000 0,00%
  12. Lotus Bakeries 9.930,000 0,000 0,00%
  13. Melexis 58,200 0,000 0,00%
  14. Montea 70,700 0,000 0,00%
  15. Sofina 226,000 0,000 0,00%
  16. Solvay 27,380 0,000 0,00%
  17. Syensqo 52,750 0,000 0,00%
  18. UCB 270,600 0,000 0,00%
  19. Umicore 17,420 0,000 0,00%
  20. WDP 24,080 0,000 0,00%

BelMid

  1. Ascencio SCA 51,000 0,000 0,00%
  2. Barco 9,675 0,000 0,00%
  3. Bekaert 41,350 0,000 0,00%
  4. Brederode 103,400 0,000 0,00%
  5. Care Property Invest 12,760 0,000 0,00%
  6. CMB.TECH 11,040 0,000 0,00%
  7. Colruyt 34,140 0,000 0,00%
  8. DEME Group 186,800 0,000 0,00%
  9. EVS 35,950 0,000 0,00%
  10. Fagron 22,950 0,000 0,00%
  11. Galapagos 24,660 0,000 0,00%
  12. Gimv 47,600 0,000 0,00%
  13. IBA 14,200 0,000 0,00%
  14. Kinepolis 29,350 0,000 0,00%
  15. Proximus 7,070 0,000 0,00%
  16. Recticel 10,360 0,000 0,00%
  17. Retail Estates 70,200 0,000 0,00%
  18. Shurgard 27,650 0,000 0,00%
  19. Sipef 98,600 0,000 0,00%
  20. Tessenderlo 21,200 0,000 0,00%
  21. TINC 11,840 0,000 0,00%
  22. VGP 91,700 0,000 0,00%
  23. Xior 28,100 0,000 0,00%

BelSmall

  1. Agfa-Gevaert 0,490 0,000 0,00%
  2. Atenor 1,655 0,000 0,00%
  3. Biotalys 2,040 0,000 0,00%
  4. Bpost 1,890 0,000 0,00%
  5. Campine 224,000 0,000 0,00%
  6. CFE 11,450 0,000 0,00%
  7. Compagnie du Bois Sauvage 326,000 0,000 0,00%
  8. Deceuninck 2,155 0,000 0,00%
  9. Fluxys Belgium D 21,300 0,000 0,00%
  10. Home Invest Belgium 19,200 0,000 0,00%
  11. Hyloris 5,340 0,000 0,00%
  12. Immobel 22,100 0,000 0,00%
  13. Jensen-Group 70,400 0,000 0,00%
  14. NBB 401,000 0,000 0,00%
  15. Nextensa 46,495 0,000 0,00%
  16. Nyxoah 2,800 0,000 0,00%
  17. Ontex 3,125 0,000 0,00%
  18. Onward Medical 3,095 0,000 0,00%
  19. Qrf 11,100 0,000 0,00%
  20. Quest For Growth 3,001 0,000 0,00%
  21. Sequana Medical 0,490 0,000 0,00%
  22. Van de Velde 31,300 0,000 0,00%
  23. Vastned 30,350 0,000 0,00%
  24. Warehouses Estates 40,500 0,000 0,00%
  25. Wereldhave Belgium 54,000 0,000 0,00%
  26. WHAT''S Cooking GP 142,000 0,000 0,00%

Europa

EU50

  1. AB Inbev 64,300 +0,440 +0,69%
  2. Adidas AG 137,900 +1,900 +1,40%
  3. Adyen NV 926,100 +33,700 +3,78%
  4. Ahold Delhaize 41,020 0,000 0,00%
  5. Air Liquide 187,280 -0,220 -0,12%
  6. Airbus 172,760 0,000 0,00%
  7. Allianz SE NA O.N. 384,000 0,000 0,00%
  8. Argen-X 705,000 +28,000 +4,14%
  9. ASML 1.284,200 0,000 0,00%
  10. AXA 41,830 +0,570 +1,38%
  11. Banco Bilb.Viz.-Arg. 20,070 +0,370 +1,88%
  12. Banco Santander 10,696 0,000 0,00%
  13. BASF 53,730 -0,920 -1,68%
  14. Bayer AG NA O.N. 40,610 -0,180 -0,44%
  15. BMW 82,500 -1,380 -1,65%
  16. BNP Paribas 91,110 0,000 0,00%
  17. Danone 67,540 0,000 0,00%
  18. Deutsche Bank 28,535 0,000 0,00%
  19. Deutsche Boerse AG 253,900 -1,000 -0,39%
  20. Deutsche Post 48,770 0,000 0,00%
  21. Deutsche Telekom 28,740 -0,370 -1,27%
  22. Essilorluxottica 204,700 +7,650 +3,88%
  23. Hermès International 1.783,000 0,000 0,00%
  24. Iberdrola 19,990 -0,040 -0,20%
  25. Inditex 53,060 0,000 0,00%
  26. Infineon Technologies AG 44,455 +1,525 +3,55%
  27. ING 25,025 0,000 0,00%
  28. L'Oreal 360,700 +3,900 +1,09%
  29. LVMH 481,450 0,000 0,00%
  30. Mercedes-BENZ GRP NA O.N. 54,830 +0,630 +1,16%
  31. Muench.Rueckvers. NA O.N. 560,800 +7,400 +1,34%
  32. Nordea Bank Abp 16,210 +0,320 +2,01%
  33. Prosus 42,275 +0,605 +1,45%
  34. Rheinmetall 1.486,600 -8,800 -0,59%
  35. Safran 317,400 0,000 0,00%
  36. Saint-Gobain 77,740 +2,240 +2,97%
  37. Sanofi 81,020 0,000 0,00%
  38. SAP 143,460 +0,960 +0,67%
  39. Schneider Electric 267,550 0,000 0,00%
  40. Siemens AG NA O.N. 237,250 0,000 0,00%
  41. Siemens Energy AG NA O.N. 170,960 +5,060 +3,05%
  42. Totalenergies 77,390 -2,270 -2,85%
  43. Vinci 135,400 +0,900 +0,67%
  44. Volkswagen AG Vz 90,560 +2,740 +3,12%
  45. Wolters Kluwer 65,000 0,000 0,00%

AEX

  1. ABN AMRO BANK N.V. 30,010 0,000 0,00%
  2. Adyen NV 926,100 0,000 0,00%
  3. Aegon 6,862 0,000 0,00%
  4. Ahold Delhaize 41,020 0,000 0,00%
  5. Akzo Nobel 51,520 0,000 0,00%
  6. Arcelormittal 52,820 0,000 0,00%
  7. ASMI 752,800 0,000 0,00%
  8. ASML 1.284,200 0,000 0,00%
  9. ASR Nederland 62,760 0,000 0,00%
  10. BESI 218,000 0,000 0,00%
  11. CVC Capital 11,870 0,000 0,00%
  12. DSM Firmenich AG 63,080 0,000 0,00%
  13. EXOR NV 70,050 0,000 0,00%
  14. Heineken 68,000 0,000 0,00%
  15. IMCD 91,180 0,000 0,00%
  16. ING 25,025 0,000 0,00%
  17. Inpost 15,140 0,000 0,00%
  18. KPN 4,769 0,000 0,00%
  19. Magnum 12,050 0,000 0,00%
  20. NN Group 72,800 0,000 0,00%
  21. Philips Koninklijke 24,760 0,000 0,00%
  22. Prosus 42,275 0,000 0,00%
  23. RELX 29,560 0,000 0,00%
  24. SBM Offshore 36,180 0,000 0,00%
  25. Shell PLC 38,815 0,000 0,00%
  26. UMG 19,885 0,000 0,00%
  27. Unilever PLC 49,185 0,000 0,00%
  28. WDP 24,080 0,000 0,00%
  29. Wolters Kluwer 65,000 0,000 0,00%

AMX

  1. Aalberts NV 31,180 0,000 0,00%
  2. Air France-KLM 10,120 0,000 0,00%
  3. Allfunds Group 8,570 0,000 0,00%
  4. AMG Critical Materials N.V. 33,540 0,000 0,00%
  5. Aperam 41,040 0,000 0,00%
  6. Arcadis 30,720 0,000 0,00%
  7. BAM 9,740 0,000 0,00%
  8. Basic-Fit 31,280 0,000 0,00%
  9. Corbion 18,990 0,000 0,00%
  10. CTP 16,160 0,000 0,00%
  11. Eurocommercial Properties 28,100 0,000 0,00%
  12. Fagron 22,950 0,000 0,00%
  13. Flow Traders 28,780 0,000 0,00%
  14. Fugro 11,130 0,000 0,00%
  15. Galapagos 24,660 0,000 0,00%
  16. HAL Trust 174,200 0,000 0,00%
  17. Havas 16,350 0,000 0,00%
  18. Heijmans KON 88,350 0,000 0,00%
  19. Pharming 1,520 0,000 0,00%
  20. Randstad NV 22,220 0,000 0,00%
  21. Signify NV 19,720 0,000 0,00%
  22. Theon Internat 32,300 0,000 0,00%
  23. TKH 41,000 0,000 0,00%
  24. Van Lanschot Kempen NV 63,950 0,000 0,00%
  25. Vopak 43,020 0,000 0,00%

AMS20

  1. Accsys 0,722 0,000 0,00%
  2. Acomo 26,800 0,000 0,00%
  3. Alfen N.V. 9,670 0,000 0,00%
  4. Avantium 7,180 0,000 0,00%
  5. Brunel 6,840 0,000 0,00%
  6. Envipco 5,120 0,000 0,00%
  7. Fastned 23,400 0,000 0,00%
  8. Ferrari Group 7,440 0,000 0,00%
  9. Forfarmers 6,320 0,000 0,00%
  10. Kendrion 18,100 0,000 0,00%
  11. Nedap N.V. 81,900 0,000 0,00%
  12. NSI 17,780 0,000 0,00%
  13. OCI 3,648 0,000 0,00%
  14. Postnl 1,095 0,000 0,00%
  15. Sif Holding 6,700 0,000 0,00%
  16. Sligro 13,500 0,000 0,00%
  17. Tomtom 4,474 0,000 0,00%
  18. Triodos BANK 28,200 0,000 0,00%
  19. Vastned 30,350 0,000 0,00%
  20. Wereldhave 22,200 0,000 0,00%

CAC40

  1. Accor 45,490 0,000 0,00%
  2. Air Liquide 187,280 0,000 0,00%
  3. Airbus 172,760 0,000 0,00%
  4. Arcelormittal 52,820 0,000 0,00%
  5. AXA 41,830 0,000 0,00%
  6. BNP Paribas 91,110 0,000 0,00%
  7. Bouygues 52,660 0,000 0,00%
  8. Bureau Veritas 27,760 0,000 0,00%
  9. Capgemini 104,700 0,000 0,00%
  10. Carrefour 16,625 0,000 0,00%
  11. Crédit Agricole 17,365 0,000 0,00%
  12. Danone 67,540 0,000 0,00%
  13. Dassault Systèmes 17,755 0,000 0,00%
  14. Eiffage 140,350 0,000 0,00%
  15. Engie 28,780 0,000 0,00%
  16. Essilorluxottica 204,700 0,000 0,00%
  17. Eurofins Scientific 68,480 0,000 0,00%
  18. Euronext 145,000 0,000 0,00%
  19. Hermès International 1.783,000 0,000 0,00%
  20. Kering 280,000 0,000 0,00%
  21. Legrand 149,250 0,000 0,00%
  22. L'Oreal 360,700 0,000 0,00%
  23. LVMH 481,450 0,000 0,00%
  24. Michelin 30,620 0,000 0,00%
  25. Orange 17,775 0,000 0,00%
  26. Pernod Ricard 66,680 0,000 0,00%
  27. Publicis Groupe 76,320 0,000 0,00%
  28. Renault 31,020 0,000 0,00%
  29. Safran 317,400 0,000 0,00%
  30. Saint-Gobain 77,740 0,000 0,00%
  31. Sanofi 81,020 0,000 0,00%
  32. Schneider Electric 267,550 0,000 0,00%
  33. Société Générale 72,430 0,000 0,00%
  34. Stellantis NV 6,927 0,000 0,00%
  35. Stmicroelectronics 34,790 0,000 0,00%
  36. Thales 267,000 0,000 0,00%
  37. Totalenergies 77,390 0,000 0,00%
  38. Unibail-Rodamco-Westfield 103,900 0,000 0,00%
  39. Veolia Environnement 35,360 0,000 0,00%
  40. Vinci 135,400 0,000 0,00%

PSI20

  1. Altri 4,840 0,000 0,00%
  2. Banco Comercial Português 0,900 +0,013 +1,42%
  3. Corticeira Amorim 6,650 +0,020 +0,30%
  4. CTT - Correios de Portugal 6,725 0,000 0,00%
  5. EDP Renováveis 14,170 0,000 0,00%
  6. Energias de Portugal 4,646 -0,045 -0,96%
  7. Galp Energia 19,485 -0,065 -0,33%
  8. Ibersol SGPS 11,300 0,000 0,00%
  9. Jerónimo Martins 21,140 0,000 0,00%
  10. Mota-Engil 4,840 0,000 0,00%
  11. Navigator Company 3,370 0,000 0,00%
  12. NOS 5,500 0,000 0,00%
  13. REN 3,805 0,000 0,00%
  14. Semapa 22,300 -0,050 -0,22%
  15. Sonae 1,996 0,000 0,00%
  16. Teixeira Duarte 0,439 0,000 0,00%

DAX40

  1. Adidas AG 137,900 +1,900 +1,40%
  2. Airbus SE 172,880 0,000 0,00%
  3. Allianz SE NA O.N. 384,000 0,000 0,00%
  4. BASF 53,730 -0,920 -1,68%
  5. Bayer AG NA O.N. 40,610 -0,180 -0,44%
  6. Beiersdorf AG 75,880 +1,080 +1,44%
  7. BMW 82,500 -1,380 -1,65%
  8. Brenntag SE NA O.N. 56,640 0,000 0,00%
  9. Commerzbank AG 35,240 +0,860 +2,50%
  10. Continental AG 64,940 +1,300 +2,04%
  11. Daimler Truck HLDG NA ON 43,320 -0,680 -1,55%
  12. Deutsche Bank 28,535 0,000 0,00%
  13. Deutsche Boerse AG 253,900 -1,000 -0,39%
  14. Deutsche Post 48,770 0,000 0,00%
  15. Deutsche Telekom 28,740 -0,370 -1,27%
  16. E.ON SE NA O.N. 19,470 +0,085 +0,44%
  17. Fresen.MED.CARE AG INH ON 39,650 -0,370 -0,92%
  18. Fresenius SE & Co. KGaA 44,850 0,000 0,00%
  19. GEA Group AG 62,150 +0,050 +0,08%
  20. Hannover Rueck SE NA O.N. 272,200 0,000 0,00%
  21. Heidelberg Materials O.N. 190,450 +3,100 +1,65%
  22. Henkel AG+CO.KGAA VZO 65,560 -0,320 -0,49%
  23. Infineon Technologies AG 44,455 +1,525 +3,55%
  24. Mercedes-BENZ GRP NA O.N. 54,830 +0,630 +1,16%
  25. Merck KGaA 116,550 +3,550 +3,14%
  26. MTU Aero Engines 335,400 0,000 0,00%
  27. Muench.Rueckvers. NA O.N. 560,800 +7,400 +1,34%
  28. Porsche Automobil Holding 32,650 +0,680 +2,13%
  29. Qiagen NV EO -,01 35,915 +0,565 +1,60%
  30. Rheinmetall 1.486,600 -8,800 -0,59%
  31. RWE AG INH O.N. 58,880 +0,320 +0,55%
  32. SAP 143,460 +0,960 +0,67%
  33. Scout24 SE NA O.N. 66,000 +0,750 +1,15%
  34. Siemens AG NA O.N. 237,250 0,000 0,00%
  35. Siemens Energy AG NA O.N. 170,960 +5,060 +3,05%
  36. Siemens Health.AG NA O.N. 38,290 +0,500 +1,32%
  37. Symrise AG 74,000 0,000 0,00%
  38. Volkswagen AG Vz 90,560 +2,740 +3,12%
  39. Vonovia SE 23,250 0,000 0,00%
  40. Zalando SE 22,170 0,000 0,00%

IBEX35

  1. Acciona 240,600 +3,600 +1,52%
  2. Acciona Energia 21,860 +0,140 +0,64%
  3. Acerinox 13,360 +0,110 +0,83%
  4. ACS Actividades 124,600 +5,300 +4,44%
  5. Aena 26,780 +0,500 +1,90%
  6. Amadeus IT Group 49,820 +0,580 +1,18%
  7. Arcelormittal 52,680 +0,880 +1,70%
  8. Banco Bilb.Viz.-Arg. 20,070 +0,370 +1,88%
  9. Banco de Sabadell 3,333 +0,071 +2,18%
  10. Banco Santander 10,696 0,000 0,00%
  11. Bankinter 14,900 +0,300 +2,05%
  12. Caixabank SA 10,770 0,000 0,00%
  13. Cellnex Telecom 30,170 0,000 0,00%
  14. Colonial SFL 5,470 +0,135 +2,53%
  15. Enagas 17,250 0,000 0,00%
  16. Endesa 37,480 -0,530 -1,39%
  17. Ferrovial SA 61,220 0,000 0,00%
  18. Fluidra SA 21,150 0,000 0,00%
  19. Grifols 9,368 0,000 0,00%
  20. IAG Plc 4,541 +0,137 +3,11%
  21. Iberdrola 19,990 -0,040 -0,20%
  22. Inditex 53,060 0,000 0,00%
  23. Indra Sistemas 52,080 0,000 0,00%
  24. Labs Farma Rovi 84,975 +1,175 +1,40%
  25. Logista 32,880 0,000 0,00%
  26. Mapfre 4,208 +0,074 +1,79%
  27. Merlin Properties 15,170 0,000 0,00%
  28. Naturgy 27,080 0,000 0,00%
  29. PUIG Brands, S.A. Clase B 17,310 +0,130 +0,76%
  30. RED ELE. CORP 15,140 +0,040 +0,26%
  31. Repsol 21,100 -0,570 -2,63%
  32. Sacyr SA 4,674 +0,064 +1,39%
  33. Solaria Energia 23,150 0,000 0,00%
  34. Telefónica 3,807 0,000 0,00%
  35. Unicaja 2,825 +0,045 +1,62%

ATX20

  1. Andritz AG 67,800 +1,200 +1,80%
  2. AT+S Austr.T.+Systemt. 69,200 +2,800 +4,22%
  3. Bawag Group AG 151,800 +10,600 +7,51%
  4. CA Immob.ANL. 26,400 0,000 0,00%
  5. DO + CO AG 183,200 0,000 0,00%
  6. Erste Group BNK INH. O.N. 106,200 +1,700 +1,63%
  7. EVN AG 28,500 0,000 0,00%
  8. Lenzing AG 24,500 0,000 0,00%
  9. Oesterreich. POST AG 34,200 -0,150 -0,44%
  10. OMV AG 58,800 -0,600 -1,01%
  11. Palfinger AG 37,150 +0,400 +1,09%
  12. PORR AG 40,600 0,000 0,00%
  13. Raiffeisen BK INTL INH. 45,880 +0,900 +2,00%
  14. SBO AG 37,600 0,000 0,00%
  15. Strabag SE 94,200 -0,200 -0,21%
  16. Uniqa Insurance Group AG 16,960 +0,500 +3,04%
  17. Verbund AG INH. A 63,850 -1,650 -2,52%
  18. Vienna Insurance GRP INH. 67,400 0,000 0,00%
  19. Voestalpine AG 42,740 +0,620 +1,47%
  20. Wienerberger 25,320 0,000 0,00%

Swiss20

  1. ABB LTD N 72,140 +0,710 +0,99%
  2. Alcon N 62,880 0,000 0,00%
  3. Amrize N 46,800 +1,220 +2,68%
  4. Geberit N 547,400 0,000 0,00%
  5. Givaudan N 2.896,500 0,000 0,00%
  6. Holcim N 72,660 0,000 0,00%
  7. Kuehne+Nagel INT N 182,200 +3,150 +1,76%
  8. Logitech N 74,600 +1,460 +2,00%
  9. Lonza N 529,000 0,000 0,00%
  10. Nestle N 79,290 +1,010 +1,29%
  11. Novartis N 120,420 -0,410 -0,34%
  12. Partners Group N 882,200 0,000 0,00%
  13. Richemont N 156,850 +4,400 +2,89%
  14. Roche PS 318,100 +0,900 +0,28%
  15. SIKA N 147,600 0,000 0,00%
  16. Swiss LIFE Holding AG N 925,800 0,000 0,00%
  17. Swiss RE N 128,900 -4,400 -3,30%
  18. Swisscom N 667,500 0,000 0,00%
  19. UBS Group N 33,525 +0,500 +1,51%
  20. Zurich Insurance N 552,600 +3,300 +0,60%

VS

US30

  1. 3M Company 152,550 -0,240 -0,16%
  2. Amazon.com 248,973 +9,083 +3,79%
  3. American Express Company 326,960 +3,140 +0,97%
  4. Amgen 350,950 +1,130 +0,32%
  5. Apple 258,790 -0,410 -0,16%
  6. Boeing Company 223,770 +1,630 +0,73%
  7. Caterpillar 794,250 +2,520 +0,32%
  8. Chevron Corp 187,020 -4,760 -2,48%
  9. Cisco Systems 82,610 +0,260 +0,32%
  10. Coca-Cola Company 75,900 -0,510 -0,67%
  11. Goldman Sachs Group 909,630 +18,840 +2,11%
  12. Home Depot 342,710 +1,550 +0,45%
  13. Honeywell International 233,240 -0,400 -0,17%
  14. International Business Machine 240,270 +2,450 +1,03%
  15. Johnson & Johnson 240,100 +2,140 +0,90%
  16. Jpmorgan Chase & Co 311,120 -2,560 -0,82%
  17. Mcdonald's Corp 303,220 -1,290 -0,42%
  18. Merck & Co 119,960 -0,190 -0,16%
  19. Microsoft Corp 393,006 +8,636 +2,25%
  20. Nike 44,200 +1,290 +3,01%
  21. Nvidia Corp 196,460 +7,150 +3,78%
  22. Procter & Gamble Company 144,380 +0,800 +0,56%
  23. Salesforce 171,310 -1,510 -0,87%
  24. Sherwin-Williams Company (The) 333,600 -0,780 -0,23%
  25. Travelers Companies (The) 299,590 -1,720 -0,57%
  26. Unitedhealth Group 314,190 +1,190 +0,38%
  27. Verizon Communications 45,480 +0,060 +0,13%
  28. VISA 311,370 +1,980 +0,64%
  29. Walmart 125,050 +0,480 +0,39%
  30. Walt Disney Company (The) 102,590 +1,410 +1,39%

S&P100

  1. 3M Company 152,550 -0,240 -0,16%
  2. Abbott Laboratories 101,050 +0,360 +0,36%
  3. Abbvie 210,260 +3,790 +1,84%
  4. Accenture PLC 190,370 -1,580 -0,82%
  5. Adobe 235,720 -4,390 -1,83%
  6. Advanced Micro Devices 255,039 +8,209 +3,33%
  7. Alphabet 332,870 +11,560 +3,60%
  8. Alphabet 330,531 +11,321 +3,55%
  9. Altria Group 65,620 -1,190 -1,78%
  10. Amazon.com 248,973 +9,083 +3,79%
  11. American Express Company 326,960 +3,140 +0,97%
  12. American International Group 77,020 -0,810 -1,04%
  13. American Tower Corp 176,410 -4,530 -2,50%
  14. Amgen 350,950 +1,130 +0,32%
  15. Apple 258,790 -0,410 -0,16%
  16. AT&T 25,620 +0,010 +0,04%
  17. Bank of America Corp 53,350 0,000 0,00%
  18. Bank of New York Mellon Corp 130,510 +1,360 +1,05%
  19. Berkshire Hathaway 477,540 -2,650 -0,55%
  20. Blackrock 1.054,560 +30,910 +3,02%
  21. Boeing Company 223,770 +1,630 +0,73%
  22. Booking Holdings Inc. 181,120 +3,870 +2,18%
  23. Bristol-Myers Squibb Co 58,080 +0,020 +0,03%
  24. Broadcom Inc. 380,725 +0,975 +0,26%
  25. Capital One Financial 199,840 +2,290 +1,16%
  26. Caterpillar 794,250 +2,520 +0,32%
  27. Charles Schwab Corp (The) 98,380 +1,590 +1,64%
  28. Chevron Corp 187,020 -4,760 -2,48%
  29. Cisco Systems 82,610 +0,260 +0,32%
  30. Citigroup 129,580 +3,300 +2,61%
  31. Coca-Cola Company 75,900 -0,510 -0,67%
  32. Colgate-Palmolive Company 84,160 +0,180 +0,21%
  33. Comcast Corp 28,140 +0,090 +0,32%
  34. Conocophillips 118,790 -4,830 -3,91%
  35. Costco Wholesale Corp 974,800 -6,050 -0,62%
  36. CVS Health Corp 77,620 -0,470 -0,60%
  37. Danaher Corp 198,610 +2,740 +1,40%
  38. Deere & Company 596,040 -7,000 -1,16%
  39. Dow 39,160 -0,950 -2,37%
  40. Duke Energy Corp 129,780 -0,620 -0,48%
  41. Eli Lilly & Co 922,500 -7,050 -0,76%
  42. Emerson Electric Co 144,560 +0,100 +0,07%
  43. Exxon Mobil Corp 149,240 -3,400 -2,23%
  44. Fedex Corp 370,140 -1,750 -0,47%
  45. GE Aerospace 318,000 +6,100 +1,96%
  46. General Dynamics Corp 339,880 -0,880 -0,26%
  47. General Motors Company 79,460 +2,630 +3,42%
  48. Gilead Sciences 140,450 +1,420 +1,02%
  49. Goldman Sachs Group 909,630 +18,840 +2,11%
  50. Home Depot 342,710 +1,550 +0,45%
  51. Honeywell International 233,240 -0,400 -0,17%
  52. Intel Corp 63,805 -1,375 -2,11%
  53. International Business Machine 240,270 +2,450 +1,03%
  54. Intuit 366,800 -2,640 -0,71%
  55. Intuitive Surgical 467,220 +8,260 +1,80%
  56. Johnson & Johnson 240,100 +2,140 +0,90%
  57. Jpmorgan Chase & Co 311,120 -2,560 -0,82%
  58. Linde plc 499,685 -9,185 -1,80%
  59. Lockheed Martin Corp 611,580 -8,110 -1,31%
  60. Lowe's Companies 248,440 +1,360 +0,55%
  61. Mastercard 513,160 +4,580 +0,90%
  62. Mcdonald's Corp 303,220 -1,290 -0,42%
  63. Medtronic plc 88,120 +0,120 +0,14%
  64. Merck & Co 119,960 -0,190 -0,16%
  65. Meta Platforms 662,560 +28,030 +4,42%
  66. Metlife 76,040 +0,680 +0,90%
  67. Microsoft Corp 393,006 +8,636 +2,25%
  68. Mondelez International 57,840 +0,160 +0,28%
  69. Morgan Stanley 183,340 +2,200 +1,21%
  70. Netflix Inc. 106,240 +3,080 +2,99%
  71. Nextera Energy Inc 91,310 -0,990 -1,07%
  72. Nike 44,200 +1,290 +3,01%
  73. Nvidia Corp 196,460 +7,150 +3,78%
  74. Oracle Corp 163,000 +7,380 +4,74%
  75. Palantir Technologies 135,688 +3,318 +2,51%
  76. Paypal Holdings 47,983 +0,473 +1,00%
  77. Pepsico 155,720 -0,160 -0,10%
  78. Pfizer Inc 27,110 -0,230 -0,84%
  79. Philip Morris International 159,470 -3,280 -2,02%
  80. Procter & Gamble Company 144,380 +0,800 +0,56%
  81. Qualcomm 132,840 +1,600 +1,22%
  82. RTX Corp 202,810 +1,400 +0,70%
  83. Salesforce 171,310 -1,510 -0,87%
  84. Servicenow Inc. 87,790 -1,270 -1,43%
  85. Simon Property Group 202,960 +2,250 +1,12%
  86. Southern Company (The) 95,960 +0,030 +0,03%
  87. Starbucks Corp 98,470 +0,990 +1,02%
  88. Tesla 364,163 +11,743 +3,33%
  89. Texas Instruments 218,870 +2,160 +1,00%
  90. Thermo Fisher Scientific 527,220 +12,990 +2,53%
  91. T-Mobile US 190,000 -2,430 -1,26%
  92. Uber Technologies 72,910 +0,570 +0,79%
  93. Union Pacific Corp 252,040 +0,700 +0,28%
  94. United Parcel Service 103,220 +1,200 +1,18%
  95. Unitedhealth Group 314,190 +1,190 +0,38%
  96. US Bancorp 56,090 -0,420 -0,74%
  97. Verizon Communications 45,480 +0,060 +0,13%
  98. VISA 311,370 +1,980 +0,64%
  99. Walmart 125,050 +0,480 +0,39%
  100. Walt Disney Company (The) 102,590 +1,410 +1,39%
  101. Wells Fargo & Co 81,700 -4,940 -5,70%

Nasdaq100

  1. Adobe 235,720 -4,390 -1,83%
  2. Advanced Micro Devices 255,039 +8,209 +3,33%
  3. Airbnb 133,850 +3,530 +2,71%
  4. Align Technology 184,690 +4,020 +2,23%
  5. Alphabet 330,531 +11,321 +3,55%
  6. Alphabet 332,870 +11,560 +3,60%
  7. Amazon.com 248,973 +9,083 +3,79%
  8. American Electric Power Compan 135,463 +1,003 +0,75%
  9. Amgen 350,950 +1,130 +0,32%
  10. Analog Devices 348,600 -1,410 -0,40%
  11. Ansys 374,300 0,000 0,00%
  12. Apple 258,790 -0,410 -0,16%
  13. Applied Materials 395,640 -0,090 -0,02%
  14. ASML Holding NV 1.518,300 +18,100 +1,21%
  15. Astrazeneca PLC 194,940 0,000 0,00%
  16. Atlassian Corp 59,710 -1,590 -2,59%
  17. Autodesk 228,590 +1,450 +0,64%
  18. Automatic Data Processing 195,080 -0,300 -0,15%
  19. Baker Hughes Company 61,490 -1,070 -1,71%
  20. Biogen 178,960 +2,595 +1,47%
  21. Booking Holdings Inc. 181,120 +3,870 +2,18%
  22. Broadcom Inc. 380,725 +0,975 +0,26%
  23. Cadence Design Systems 292,370 +4,170 +1,45%
  24. Charter Communications 215,575 -10,725 -4,74%
  25. Cintas Corp 176,140 +0,460 +0,26%
  26. Cisco Systems 82,610 +0,260 +0,32%
  27. Cognizant Technology Solutions 60,040 -0,490 -0,81%
  28. Comcast Corp 28,140 +0,090 +0,32%
  29. Constellation Energy Corp 296,610 +4,890 +1,68%
  30. Copart 33,290 +0,040 +0,12%
  31. Costar Group 37,600 +0,540 +1,46%
  32. Costco Wholesale Corp 974,800 -6,050 -0,62%
  33. Crowdstrike Holdings 398,490 -3,750 -0,93%
  34. CSX Corp 42,510 +0,160 +0,38%
  35. Datadog 110,570 +0,490 +0,45%
  36. Dexcom 62,950 -0,170 -0,27%
  37. Diamondback Energy 186,570 -2,530 -1,34%
  38. Dollar Tree 100,670 -1,460 -1,43%
  39. eBay 100,400 +2,250 +2,29%
  40. Electronic Arts 202,850 +0,290 +0,14%
  41. Enphase Energy 32,000 +0,630 +2,01%
  42. Exelon Corp 48,613 +0,463 +0,96%
  43. Fastenal Co 44,620 -1,180 -2,58%
  44. Fortinet 78,687 -0,053 -0,07%
  45. Gilead Sciences 140,450 +1,420 +1,02%
  46. Globalfoundries 48,410 -0,620 -1,26%
  47. Honeywell International 233,240 -0,400 -0,17%
  48. Idexx Laboratories 584,050 +10,050 +1,75%
  49. Illumina 130,320 +3,360 +2,65%
  50. Intel Corp 63,805 -1,375 -2,11%
  51. Intuit 366,800 -2,640 -0,71%
  52. Intuitive Surgical 467,220 +8,260 +1,80%
  53. JD.com 31,250 +2,310 +7,98%
  54. Keurig Dr Pepper 26,020 -0,020 -0,08%
  55. KLA Corp 1.795,910 +27,130 +1,53%
  56. Kraft Heinz Company (The) 22,110 -0,310 -1,38%
  57. Lam Research Corp 272,410 +5,090 +1,90%
  58. Lucid Group Inc 8,800 -0,440 -4,76%
  59. Lululemon Athletica 160,600 -1,960 -1,21%
  60. Marriott International 366,700 +7,140 +1,99%
  61. Marvell Technology 133,797 +2,497 +1,90%
  62. Mercadolibre 1.840,660 +8,730 +0,48%
  63. Meta Platforms 662,560 +28,030 +4,42%
  64. Microchip Technology 74,530 +0,980 +1,33%
  65. Micron Technology 465,660 +39,100 +9,17%
  66. Microsoft Corp 393,006 +8,636 +2,25%
  67. Moderna 52,840 +2,160 +4,26%
  68. Mondelez International 57,840 +0,160 +0,28%
  69. Monster Beverage Corp 75,045 -0,125 -0,17%
  70. Netflix Inc. 106,240 +3,080 +2,99%
  71. Nvidia Corp 196,460 +7,150 +3,78%
  72. NXP Semiconductors NV 209,890 +1,890 +0,91%
  73. Old Dominion Freight Line 210,410 +2,780 +1,34%
  74. O'Reilly Automotive Inc 93,520 -0,490 -0,52%
  75. Paccar 125,430 -1,950 -1,53%
  76. Palo Alto Networks Inc 161,590 -0,920 -0,57%
  77. Paychex 88,850 -0,470 -0,53%
  78. Paypal Holdings 47,983 +0,473 +1,00%
  79. PDD Holdings 102,100 +1,300 +1,29%
  80. Pepsico 155,720 -0,160 -0,10%
  81. Qualcomm 132,840 +1,600 +1,22%
  82. Regeneron Pharmaceuticals 755,510 +9,050 +1,21%
  83. Rivian Automotive 15,990 +0,090 +0,57%
  84. Ross Stores 223,290 +2,340 +1,06%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 23,720 -0,170 -0,71%
  87. Starbucks Corp 98,470 +0,990 +1,02%
  88. Synopsys 418,800 +1,030 +0,25%
  89. Tesla 364,163 +11,743 +3,33%
  90. Texas Instruments 218,870 +2,160 +1,00%
  91. T-Mobile US 190,000 -2,430 -1,26%
  92. Verisk Analytics 170,630 +2,760 +1,64%
  93. Vertex Pharmaceuticals 444,280 +4,230 +0,96%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Bros Discovery 27,370 -0,020 -0,07%
  96. Workday 117,860 -2,060 -1,72%
  97. Xcel Energy 79,830 -0,620 -0,77%
  98. Zoom Communications Inc 82,400 -0,400 -0,48%
  99. Zscaler 122,680 +0,060 +0,05%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.750,000 +0,750 +0,03%
  2. Admiral Group PLC LS-,001 3.311,500 -39,500 -1,18%
  3. Airtel Africa PLC DL -,50 372,400 -9,400 -2,46%
  4. Anglo American DL-,623855 3.568,000 +56,500 +1,61%
  5. Antofagasta PLC LS-,05 3.888,250 +87,250 +2,30%
  6. Assoc. BR. Foods LS-,0568 1.882,500 0,000 0,00%
  7. Astrazeneca PLC DL-,25 14.959,000 0,000 0,00%
  8. Autotr. Group PLC LS0,01 477,300 +6,250 +1,33%
  9. Aviva PLC LS-,33 637,400 0,000 0,00%
  10. Babcock INTL GRP LS-,60 1.269,500 0,000 0,00%
  11. BAE Systems PLC LS-,025 2.227,250 0,000 0,00%
  12. Barclays PLC LS 0,25 441,650 +5,600 +1,28%
  13. Beazley PLC LS -,05 1.274,000 +1,000 +0,08%
  14. Berkeley GR.HL LS-,056110 3.384,000 -73,000 -2,11%
  15. BP PLC DL-,25 565,100 0,000 0,00%
  16. BRIT. LD CO. PLC LS-,25 385,600 0,000 0,00%
  17. BRIT.AMER.Tobacco LS-,25 4.222,000 0,000 0,00%
  18. BT Group PLC LS 0.05 218,950 +4,250 +1,98%
  19. Bunzl PLC LS-,3214857 2.306,000 -45,500 -1,93%
  20. Burberry Group LS-,0005 1.177,200 +39,800 +3,50%
  21. Centrica LS-,061728395 211,750 0,000 0,00%
  22. COCA-COLA HBC NA.SF 6,70 4.421,500 0,000 0,00%
  23. Compass Group LS-,1105 27,255 -0,095 -0,35%
  24. Convatec Group WI LS -,10 236,600 0,000 0,00%
  25. Croda INTL LS -,10609756 2.939,000 -8,000 -0,27%
  26. DCC PLC EO-,25 5.145,000 +65,000 +1,28%
  27. Diageo PLC LS-,28935185 1.492,500 0,000 0,00%
  28. Diploma PLC LS-,05 6.772,500 0,000 0,00%
  29. Entain PLC EO-,01 557,000 +17,800 +3,30%
  30. Experian PLC DL -,10 2.654,500 0,000 0,00%
  31. F+C Investment TR LS-,25 1.282,000 +11,000 +0,87%
  32. Fresnillo PLC DL -,50 3.659,000 0,000 0,00%
  33. Games Workshop GRP LS-,05 19.485,000 +235,000 +1,22%
  34. Glencore PLC DL -,01 561,200 -1,500 -0,27%
  35. GSK PLC LS-,3125 2.179,000 +11,500 +0,53%
  36. Halma PLC LS-,10 4.243,000 +102,500 +2,48%
  37. Hiscox LTD LS-,065 1.589,000 +17,000 +1,08%
  38. Howden Joinery GRP LS-,10 831,000 0,000 0,00%
  39. HSBC Hldgs PLC DL-,50 1.341,500 0,000 0,00%
  40. ICG PLC LS-,2625 1.730,500 +23,500 +1,38%
  41. IG Group Hldgs PLC 1.517,500 0,000 0,00%
  42. IMI PLC LS-,2857 2.848,000 +57,000 +2,04%
  43. Imperial Brands PLC LS-10 2.919,000 -155,500 -5,06%
  44. Informa PLC LS-,001 801,200 0,000 0,00%
  45. Intercont.H.LS-,208521303 143,650 0,000 0,00%
  46. Intern.CONS.AIRL.GR. 394,000 +10,850 +2,83%
  47. Intertek Group LS-,01 4.308,500 0,000 0,00%
  48. JD Sports FASH. LS -,0005 74,040 0,000 0,00%
  49. Kingfisher LS-,157142857 304,150 -0,750 -0,25%
  50. Land Securities Group PLC 591,500 0,000 0,00%
  51. Legal GENL GRP Plcls-,025 265,800 0,000 0,00%
  52. LION FIN. GRP.PLC LS 0,01 11.100,000 0,000 0,00%
  53. Lloyds BKG GRP LS-,10 102,700 +2,260 +2,25%
  54. London Stock Exchange 9.178,000 +12,000 +0,13%
  55. Londonmetric PROP. LS-,10 191,050 +1,650 +0,87%
  56. M+G LS -,05 294,300 +2,400 +0,82%
  57. Marks Spencer GRP LS-,01 358,900 0,000 0,00%
  58. MELR IN PLC LS-,001 540,400 +15,200 +2,89%
  59. Metlen Energy & Metals PLC 34,860 0,000 0,00%
  60. Mondi PLC EO -,22 858,500 +5,400 +0,63%
  61. National Grid PLC 1.311,700 -0,500 -0,04%
  62. Natwest GR.PLC LS 1,0769 626,400 +14,300 +2,34%
  63. NEXT PLC LS 0,10 13.500,000 +170,000 +1,28%
  64. Pearson PLC LS-,25 1.025,250 +9,750 +0,96%
  65. Pershing Square Hldgs LTD 4.220,000 +80,000 +1,93%
  66. Persimmon PLC LS-,10 1.139,500 +2,000 +0,18%
  67. Polar CAP.TECH.TR. LS-,25 566,000 +13,000 +2,35%
  68. Prudential PLC LS-,05 1.120,000 0,000 0,00%
  69. Reckitt Benck.LS-,1041666 5.084,000 -8,000 -0,16%
  70. RELX PLC LS -,144397 2.561,000 +51,000 +2,03%
  71. Rentokil Initial LS 0,01 503,400 +13,900 +2,84%
  72. Rightmove PLC LS -,001 432,800 0,000 0,00%
  73. RIO Tinto PLC LS-,10 7.296,000 -24,000 -0,33%
  74. Rolls Royce Hldgs LS 0.20 1.311,400 0,000 0,00%
  75. SAGE GRP PLC LS-,01051948 841,800 +2,800 +0,33%
  76. Sainsbury-J.- LS-28571428 348,500 -2,600 -0,74%
  77. Schroders PLC LS -,20 579,000 0,000 0,00%
  78. Scottish Mortg.INV.LS-,05 1.388,250 0,000 0,00%
  79. Segro PLC LS-,10 704,600 0,000 0,00%
  80. Severn Trent LS-,9789 3.197,000 0,000 0,00%
  81. Shell PLC EO-07 3.369,500 -97,000 -2,80%
  82. Smith + NEP. DL -,20 1.262,500 +20,500 +1,65%
  83. Smiths Group PLC LS -,375 2.546,000 0,000 0,00%
  84. Spirax GRP. LS-,26923076 7.468,000 0,000 0,00%
  85. SSE PLC LS-,50 2.713,750 0,000 0,00%
  86. ST.James'S Place LS-,15 1.295,000 +24,000 +1,89%
  87. Stand. Chart. PLC DL-,50 1.766,000 0,000 0,00%
  88. Standard LIFE PLC LS-,10 712,900 0,000 0,00%
  89. Tesco PLC LS-,0633333 472,050 -14,750 -3,03%
  90. Tritax BIG BOX REIT LS-01 151,500 +2,900 +1,95%
  91. Unilever PLC LS -,035 4.266,250 0,000 0,00%
  92. United Utilities GRP 1.367,500 +7,750 +0,57%
  93. Vodafone Group PLC 115,500 -0,600 -0,52%
  94. WEIR GRP PLC LS-,125 3.120,000 0,000 0,00%
  95. Whitbread LS -,76797385 2.507,000 +28,000 +1,13%

Grafieken

BEL 20

5.485,91

0,00

0,00%

EUR/USD

1,1795

+0,0004

+0,03%

Beursagenda

15 apr

  1. Cijfers eerste kwartaal ASML Market moving event/hogere volatiliteit verwacht
  2. Inflatie maart def. (Fra)
  3. Jaarvergadering Proximus
  4. Industriële productie februari (eurozone)
  5. Cijfers eerste kwartaal (VS) Bank of America
  6. Cijfers eerste kwartaal (VS) Morgan Stanley
  7. Hypotheekaanvragen - wekelijks (VS)

Laatste nieuws