Proximus 18,055 +2,64%
arGEN-X 233,400 +2,01%
Umicore 38,450 +1,57%
WDP 28,180 +1,51%
Ackermans &... 124,300 +1,47%
Solvay 96,700 +1,43%
Telenet Group 35,280 +1,03%
GBL 82,680 +0,83%
ING 8,427 +0,74%
KBC Groep 59,680 +0,61%
AB InBev 57,430 +0,40%
Colruyt 49,130 +0,39%
Aedifica 97,000 -0,10%
Cofinimmo 124,800 -0,16%
Ageas 41,920 -0,31%
Sofina 261,000 -0,38%
UCB 90,680 -0,44%
Galapagos 104,900 -0,47%
Barco 18,625 -1,14%
Aperam 32,810 -1,41%
BRX20-24h 3.725,81 +6,45 +0,17%
Tick-by-tick 24h
21:59
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225^ 26.763,36 =0,00% =0,00
Hongkong50^ 26.961,70 =0,00% =0,00
HSChina-EI^ 10.815,20 +0,23% +24,90
Eurobund[fut] 175,63 +0,07% +0,12
BE5yr• -0,6780 =0,00% =0,0000
BE10yr• -0,3910 +1,01% +0,0040
FR10yr• -0,3440 +1,43% +0,0050
NL10yr• -0,5020 =0,00% =0,0000
UK10yr• 0,3000 +4,90% +0,0140
US10yr• 0,8512 -3,71% -0,0328
Euro30 18.249,75 +0,43% +77,63
Europe50^ 3.537,41 +0,27% +9,62
EuroStoxx[fut] 3.534,00 +0,60% +21,00
France40 5.598,18 =0,00% =0,00
UK100 6.410,52 =0,00% =0,00
Spain35^ 8.196,51 =0,00% =0,00
Rusland-RTS 1.302,43 -0,36% -4,71
AEXVola 18,73 +0,47% +0,09
CAC40Vola 19,06 -5,06% -1,02
Vstoxx[futC] 20,05 -0,50% -0,10
Germany30^ 13.359,10 +0,55% +72,53
Dutch15 16.845,99 +0,82% +136,40
AEX 611,67 +0,70% +4,28
IEX25-24h^ 613,54 +0,31% +1,87
AMX 914,57 +1,09% +9,82
AScX 1.093,81 +0,60% +6,48
Sweden30 1.937,09 =0,00% =0,00
Portugal20 4.651,82 =0,00% =0,00
Swiss20^ 10.499,30 -0,02% -1,88
AthensComp 736,60 +1,33% +9,68
BEL20 3.719,36 +0,76% +27,88
BRX20-24h^ 3.725,81 +0,17% +6,45
BEL20-R 10.681,79 +0,76% +80,06
BelMid 5.636,64 +0,55% +30,66
BelSmall 12.108,40 +0,68% +81,21
BelAllshare 10.845,01 +0,68% +73,64
BTC/USD 17.028,02 -0,10% -16,47
GBP/USD 1,3307 -0,38% -0,0051
EUR/GBP 0,8986 +0,76% +0,0068
EUR/USD 1,1964 +0,45% +0,0054
US30^ 29.959,27 =0,00% =0,00
US500^ 3.642,09 =0,00% =0,00
Nasd100^ 12.277,57 =0,00% =0,00
NasdTransp 5.635,05 -1,03% -58,92
Gold spot 1.787,45 =0,00% =0,00
Silver spot 22,73 -5,80% -1,40
Platinum 968,00 +0,21% +2,00
Palladium Wo... 2.427,98 +1,49% +35,65
WTI^ 45,52 =0,00% =0,00
Brent^ 48,29 =0,00% =0,00
  • Brussel-BEL20*
BEL20: 3.719,36 +27,88 +0,76% O:3.677,24 H:3.729,60 L:3.676,66 C:3.691,48 18:05  
BEL20-20 : 12 8 0=
AB InBev 57,430 +0,40% +0,230
Ackermans & v.H 124,300 +1,47% +1,800
Aedifica 97,000 -0,10% -0,100
Ageas 41,920 -0,31% -0,130
Aperam 32,810 -1,41% -0,470
arGEN-X 233,400 +2,01% +4,600
Barco 18,625 -1,14% -0,215
Cofinimmo 124,800 -0,16% -0,200
Colruyt 49,130 +0,39% +0,190
Galapagos 104,900 -0,47% -0,500
GBL 82,680 +0,83% +0,680
ING 8,427 +0,74% +0,062
KBC Groep 59,680 +0,61% +0,360
Proximus 18,055 +2,64% +0,465
Sofina 261,000 -0,38% -1,000
Solvay 96,700 +1,43% +1,360
Telenet Group 35,280 +1,03% +0,360
UCB 90,680 -0,44% -0,400
Umicore 38,450 +1,57% +0,595
WDP 28,180 +1,51% +0,420
BelMid: 5.636,64 +30,66 +0,55% O:5.622,21 H:5.641,33 L:5.617,33 C:5.605,98 18:05  
BelMid-40 : 21 15 4=
Agfa-Gevaert 3,475 -0,71% -0,025
Ascencio SCA 47,150 -0,53% -0,250
Atenor 57,000 =0,00% =0,000
Befimmo 38,150 -2,68% -1,050
Bekaert 26,040 +0,54% +0,140
Biocartis 4,910 +3,04% +0,145
bpost 10,450 +0,48% +0,050
Brederode 80,000 +0,63% +0,500
Care Propert... 27,300 -0,73% -0,200
CFE 76,200 +5,83% +4,200
Compagnie du... 321,000 +1,26% +4,000
D'Ieteren 59,700 +1,70% +1,000
Econocom Group 2,440 +0,21% +0,005
Elia 95,300 +1,28% +1,200
Euronav 6,820 -0,37% -0,025
EVS 15,100 +3,99% +0,580
Fagron 19,600 +0,51% +0,100
Gimv 49,750 -0,30% -0,150
Home Invest ... 120,000 +1,27% +1,500
IBA 12,200 -2,56% -0,320
Immobel 62,600 +0,64% +0,400
Intervest Of... 22,750 -0,22% -0,050
Kinepolis 37,400 -6,50% -2,600
Leasinvest 80,400 -0,25% -0,200
Lotus Bakeries 3.560,000 +0,28% +10,000
Melexis 79,600 +3,18% +2,450
Mithra Pharm... 22,500 +10,29% +2,100
Montea 96,900 +0,52% +0,500
NBB 1.795,000 -0,55% -10,000
Ontex 10,350 -1,80% -0,190
Orange Belgium 16,340 +0,86% +0,140
Recticel 9,690 +2,76% +0,260
Retail Estates 60,000 -0,17% -0,100
SHURGARD 34,100 -2,15% -0,750
Sipef 48,800 +1,14% +0,550
Tessenderlo 31,900 -0,31% -0,100
TINC 13,000 =0,00% =0,000
TITAN CEMENT 13,500 =0,00% =0,000
VGP 119,400 =0,00% =0,000
Xior 50,500 +0,40% +0,200
BelSmall: 12.108,40 +81,21 +0,68% O:12.024,68 H:12.108,40 L:11.987,50 C:12.027,19 18:05  
BelSmall-27 : 14 10 3=
ACACIA PHARMA 2,500 +4,17% +0,100
Accentis 0,051 +2,00% +0,001
Balta Group 1,945 -6,04% -0,125
Bone Therape... 3,080 +1,65% +0,050
Celyad 8,170 +2,25% +0,180
CRESCENT 0,036 -0,28% 0,000
Deceuninck 1,745 +0,58% +0,010
Exmar 2,580 +2,99% +0,075
Global Graphics 3,900 =0,00% =0,000
Greenyard 6,110 +1,83% +0,110
Iep Invest 9,000 -1,64% -0,150
Jensen-Group 24,200 =0,00% =0,000
MDxHealth 0,900 +0,67% +0,006
OXURION 2,980 +2,76% +0,080
Qrf 12,550 -1,57% -0,200
Quest For Gr... 6,040 +1,34% +0,080
Resilux 140,500 -1,75% -2,500
Roularta Media 15,150 +8,21% +1,150
SEQUANA MEDICAL 7,100 -0,28% -0,020
Sioen Indust... 22,100 =0,00% =0,000
smartphoto g... 24,200 +0,83% +0,200
Ter Beke 115,500 -0,43% -0,500
Texaf 35,800 +3,47% +1,200
Van de Velde 22,900 +1,78% +0,400
Vastned Reta... 24,900 -3,86% -1,000
Warehouses 43,200 -0,69% -0,300
Wereldhave B... 47,100 -1,26% -0,600
     
     
     
AEX: 611,67 +4,28 +0,70% O:608,40 H:613,59 L:608,08 C:607,39 18:05  
AEX-25 : 17 8 0=
ABN AMRO BAN... 9,522 -0,04% -0,004
ADYEN NV 1.618,000 +2,47% +39,000
Aegon 3,080 -0,65% -0,020
Ahold Delhaize 23,830 +0,76% +0,180
Akzo Nobel 89,160 +3,34% +2,880
ArcelorMittal 15,352 +0,25% +0,038
ASMI 146,950 +2,51% +3,600
ASML 366,250 +2,23% +8,000
ASR Nederland 31,760 -0,25% -0,080
DSM 136,400 +0,92% +1,250
Galapagos 104,900 -0,47% -0,500
Heineken 89,020 +0,51% +0,450
IMCD 103,550 +1,17% +1,200
ING 8,427 +0,74% +0,062
JUST EAT TAK... 87,860 +0,05% +0,040
KPN 2,531 +0,04% +0,001
NN Group 34,490 -0,09% -0,030
Philips Koni... 43,240 +1,19% +0,510
PROSUS 93,760 +0,21% +0,200
RANDSTAD NV 51,360 +2,31% +1,160
RELX 19,435 -0,03% -0,005
Royal Dutch ... 15,162 +0,07% +0,010
UNIBAIL-RODA... 63,360 +0,44% +0,280
UNILEVER 50,440 -1,60% -0,820
Wolters Kluwer 69,640 -0,54% -0,380

Meer.. Nieuws

27 nov Olieprijs stijgt richting OPEC vergadering
27 nov Nasdaq naar nieuw record op Wall Street
27 nov Ascencio ziet EPRA-winst stijgen
27 nov Europese beurzen hoger gesloten
27 nov Ageas rondt aankoop van belang in Taiping Reinsurance af
27 nov Brussel sluit week hoger af
27 nov Brexit-deal volgens Londen nog steeds mogelijk
27 nov Licht hogere opening Wall Street in de maak
27 nov Europese beurzen verdeeld rond middaguur
27 nov Beursupdate: Brussel maakt pas op plaats
27 nov BBVA maakt abrupt einde aan fusiegesprekken Banco de Sabadell
27 nov Beursblik: UBS nog niet overtuigd van AB InBev
27 nov Beursblik: KBC Securities verhoogt koersdoel CFE
27 nov Beursupdate: Brussel lager van start gegaan
27 nov Franse economie trekt meer aan dan verwacht
27 nov Franse consumentenprijzen stijgen licht
27 nov DEME wint grote Egyptische havenopdracht
27 nov Proximus gaat samenwerken met EQT Infrastructure
27 nov Vrij vlakke start Bel20 voorzien
27 nov Beursblik: Berenberg verlaagt koersdoel Mithra
27 nov Nyrstar gaat in beroep tegen beschikking
27 nov Shurgard koopt grond in Parijs
27 nov Europese beurzen openen licht lager
27 nov Bijna 61 miljoen coronabesmettingen wereldwijd
26 nov Advent wil Unit4 weer in de etalage zetten - media

Meer.. Van de redactie

Meer.. Persberichten

27 nov Banimmo Nv Heeft Een Private Obligatie Afgesloten Van Eur 50 Miljoen
27 nov Heijmans en BAM brengen asfaltcentrales samen in AsfaltNu

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
30 nov Event Consensus
00:00 ABN Amro Beleggersdag
02:00 China manufacturing PMI nov 51,5
08:00 Accsys Q3-cijfers
11:00 Italië inflatie CPI nov +0,1% MoM
14:00 Duitsland inflatie CPI nov +0,1% MoM
22:00 Zoom Video Q3-cijfers
1 dec Event Consensus
02:45 China Caixin manufacturing PMI nov 53,5
08:00 Duitsland detailhandelsverkopen okt -0,8% MoM
09:45 Italië manufacturing PMI nov 53,5
09:50 Frankrijk manufacturing PMI nov 51,0
09:55 Duitsland manufacturing PMI nov 58,0
10:00 EU manufacturing PMI nov 54,4
10:30 VK manufacturing PMI nov 55,2
11:00 EU inflatie CPI nov -0,3% YoY
16:00 VS bouwuitgaven okt +0,8% MoM
16:00 VS ISM Manufacturing Index nov 58,0
22:00 HP Enterprise Q3-cijfers
2 dec Event Consensus
11:00 EU werkloosheidspercentage okt 8,4%
14:15 VS ADP banenrapport nov +500K
16:30 VS olievoorraden
3 dec Event Consensus
09:15 Spanje services PMI nov 40,0
09:50 Frankrijk services PMI nov 46,5
09:55 Duitsland services PMI nov 48,9
10:00 EU services PMI nov 46,2
10:30 VK services PMI nov 45,8
11:00 EU detailhandelsverkopen okt +0,3% MoM
13:00 Kroger Q3-cijfers
14:30 VS wekelijkse jobless claims
16:00 VS ISM non-Manufacturing Index nov 56,2
4 dec Event Consensus
14:30 VS Non Farm Payroll Report nov +520K
14:30 VS werkloosheidspercentage nov 6,8%
14:30 VS loongroei nov +0,1% MoM
16:00 VS Fabrieksorders okt +1,0% MoM

Market Monitor Twitter

28 november 2020 05:12:52
  • US30
  • Goud*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • Brent^
  • RuslandRTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • S&P100
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Zilver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be