Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 5.502,04 +74,22 +1,37%
  2. BEL Mid 6.662,26 +64,43 +0,98%
  3. BEL Small 8.002,50 +93,10 +1,18%
  4. BEL 20 GR 18.718,91 +252,50 +1,37%
  5. AEX 1.033,73 +14,91 +1,46%
  6. CAC 40 8.117,42 +135,66 +1,70%
  7. PSI 9.247,99 +87,69 +0,96%
  8. Italy-MIB^ 49.181,66 +826,77 +1,71%
  9. Swiss20^ 13.399,29 +34,49 +0,26%
  10. Sweden30^ 3.099,50 +38,01 +1,24%
  11. FTSE 100 10.432,34 +101,79 +0,99%
  12. DAX 24.737,24 +336,59 +1,38%
  13. VD-NEW 22,13 -0,37 -1,64%
  14. Europe50^ 5.976,07 +124,91 +2,13%
  15. NEXT 150 4.236,69 +31,84 +0,76%
  16. US30^ 50.008,80 0,00 0,00%
  17. US500^ 7.429,30 0,00 0,00%
  18. Nasd100^ 29.304,30 0,00 0,00%
  19. VIX 17,44 -0,62 -3,43%
  20. Japan225^ 61.478,00 0,00 0,00%
  21. HK50 25.615,40 0,00 0,00%
  22. Hongkong-Hang Seng China Entre 8.604,83 -35,13 -0,41%

Valuta, rente, commodities

  1. BTC/USD 77.690,57 +724,18 +0,94%
  2. ETH/USD - Ethereum 2.134,46 +16,77 +0,79%
  3. BNB/USD - Binance Coin 650,4952 +9,9893 +1,56%
  4. EUR/USD 1,1627 +0,0019 +0,17%
  5. GBP/USD 1,3436 +0,0037 +0,28%
  6. EUR/GBP 0,8654 -0,0009 -0,10%
  7. Gold spot 4.544,52 +0,09 +0,00%
  8. Silver World Spot (USD) 75,83 -0,24 -0,32%
  9. Copper 6,35 0,00 0,00%
  10. WTI 98,52 0,00 0,00%
  11. Brent 105,05 0,00 0,00%
  12. Natural Gas - Roll vol 1 3,04 -0,07 -2,34%
  13. NL 10 jaar 3,2070 -0,1000 -3,02%
  14. Duitsland 10 jaar 3,0880 -0,0990 -3,11%
  15. Groot-Brittannië 10 jaar 5,2110 -0,1540 -2,87%
  16. VS 10 jaar 4,5805 -0,0928 -1,99%
  17. VS 30 jaar 5,1116 -0,0690 -1,33%
  18. Euro-Bund Futures - Roll vol 1 124,82 +0,86 +0,69%

Brussel

BEL20

  1. AB Inbev 71,160 +0,940 +1,34%
  2. Ackermans & v.H 277,600 +0,200 +0,07%
  3. Aedifica 71,450 +3,400 +5,00%
  4. Ageas 67,750 +0,800 +1,19%
  5. Aperam 48,460 +1,300 +2,76%
  6. Argen-X 690,400 +5,400 +0,79%
  7. Azelis Group 10,200 -0,180 -1,73%
  8. D'Ieteren Group 164,300 -0,100 -0,06%
  9. Elia 134,600 +1,800 +1,36%
  10. GBL 79,400 +0,650 +0,83%
  11. KBC Groep 110,350 +1,500 +1,38%
  12. Lotus Bakeries 10.800,000 +160,000 +1,50%
  13. Melexis 77,850 +3,400 +4,57%
  14. Montea 70,900 +0,800 +1,14%
  15. Sofina 222,400 +4,200 +1,92%
  16. Solvay 25,300 0,000 0,00%
  17. Syensqo 61,050 +0,300 +0,49%
  18. UCB 238,600 +3,700 +1,58%
  19. Umicore 24,420 +0,620 +2,61%
  20. WDP 22,240 +0,280 +1,28%

BelMid

  1. Ascencio SCA 50,500 +0,750 +1,51%
  2. Barco 9,070 +0,100 +1,11%
  3. Bekaert 40,400 +0,600 +1,51%
  4. Brederode 102,200 +1,000 +0,99%
  5. Care Property Invest 13,220 +0,220 +1,69%
  6. CMB.TECH 14,940 +0,360 +2,47%
  7. Colruyt 33,180 -0,140 -0,42%
  8. DEME Group 191,200 +0,800 +0,42%
  9. EVS 36,800 +0,100 +0,27%
  10. Fagron 24,700 +0,400 +1,65%
  11. Gimv 48,550 +0,400 +0,83%
  12. IBA 14,460 +0,240 +1,69%
  13. Kinepolis 29,300 +0,100 +0,34%
  14. Lakefront Biother. 23,500 +0,480 +2,09%
  15. Proximus 6,925 +0,120 +1,76%
  16. Recticel 10,540 +0,260 +2,53%
  17. Retail Estates 69,700 +1,200 +1,75%
  18. Shurgard 24,150 +0,500 +2,11%
  19. Sipef 95,000 -5,000 -5,00%
  20. Tessenderlo 21,050 +0,050 +0,24%
  21. TINC 12,060 +0,080 +0,67%
  22. VGP 80,500 -0,600 -0,74%
  23. Xior 28,300 +0,250 +0,89%

BelSmall

  1. Agfa-Gevaert 0,466 +0,008 +1,64%
  2. Atenor 1,715 +0,095 +5,86%
  3. Biotalys 3,020 +0,035 +1,17%
  4. Bpost 1,760 +0,048 +2,80%
  5. Campine 233,000 +4,000 +1,75%
  6. CFE 11,750 +0,300 +2,62%
  7. Compagnie du Bois Sauvage 319,000 +4,000 +1,27%
  8. Deceuninck 2,040 +0,030 +1,49%
  9. Fluxys Belgium D 20,500 -0,100 -0,49%
  10. Home Invest Belgium 18,800 +0,220 +1,18%
  11. Hyloris 5,140 +0,040 +0,78%
  12. Immobel 21,500 -0,500 -2,27%
  13. Jensen-Group 72,000 0,000 0,00%
  14. NBB 375,000 +15,000 +4,17%
  15. Nextensa 46,595 +0,205 +0,44%
  16. Nyxoah 2,485 +0,105 +4,41%
  17. Ontex 2,740 +0,085 +3,20%
  18. Onward Medical 2,815 +0,065 +2,36%
  19. Qrf 11,600 -0,050 -0,43%
  20. Quest For Growth 3,000 +0,022 +0,74%
  21. Sequana Medical 0,611 0,000 0,00%
  22. Van de Velde 30,400 +0,100 +0,33%
  23. Vastned 29,650 +0,250 +0,85%
  24. Warehouses Estates 40,200 +0,100 +0,25%
  25. Wereldhave Belgium 52,800 +0,400 +0,76%
  26. WHAT'S Cooking GP 144,000 0,000 0,00%

Europa

EU50

  1. AB Inbev 71,160 +0,940 +1,34%
  2. Adidas AG 148,200 +1,450 +0,99%
  3. Adyen NV 956,300 +3,700 +0,39%
  4. Ahold Delhaize 37,590 -0,460 -1,21%
  5. Air Liquide 177,020 +2,920 +1,68%
  6. Airbus 173,360 +4,260 +2,52%
  7. Allianz SE NA O.N. 385,700 +3,100 +0,81%
  8. Argen-X 690,400 +5,400 +0,79%
  9. ASML 1.333,000 +84,000 +6,73%
  10. AXA 40,360 +0,030 +0,07%
  11. Banco Bilb.Viz.-Arg. 19,470 +0,715 +3,81%
  12. Banco Santander 10,622 +0,418 +4,10%
  13. BASF 51,100 -1,200 -2,29%
  14. Bayer AG NA O.N. 39,230 +0,710 +1,84%
  15. BMW 74,360 +0,640 +0,87%
  16. BNP Paribas 89,280 +1,780 +2,03%
  17. Danone 63,500 0,000 0,00%
  18. Deutsche Bank 28,055 +1,155 +4,29%
  19. Deutsche Boerse AG 256,900 -0,400 -0,16%
  20. Deutsche Post 48,090 +1,020 +2,17%
  21. Deutsche Telekom 29,160 -0,220 -0,75%
  22. Essilorluxottica 176,700 +0,700 +0,40%
  23. Hermès International 1.622,000 +15,000 +0,93%
  24. Iberdrola 19,605 +0,035 +0,18%
  25. Inditex 50,740 +0,920 +1,85%
  26. Infineon Technologies AG 67,940 +3,300 +5,11%
  27. ING 25,965 +0,655 +2,59%
  28. L'Oreal 360,200 +3,000 +0,84%
  29. LVMH 473,800 +11,800 +2,55%
  30. Mercedes-BENZ GRP NA O.N. 50,010 +0,470 +0,95%
  31. Muench.Rueckvers. NA O.N. 485,800 +2,400 +0,50%
  32. Nordea Bank Abp 16,165 +0,315 +1,99%
  33. Prosus 40,820 +0,580 +1,44%
  34. Rheinmetall 1.233,600 +26,600 +2,20%
  35. Safran 282,500 +8,300 +3,03%
  36. Saint-Gobain 74,520 +1,500 +2,05%
  37. Sanofi 76,670 +1,470 +1,95%
  38. SAP 153,420 -3,300 -2,11%
  39. Schneider Electric 264,600 +8,800 +3,44%
  40. Siemens AG NA O.N. 264,100 +7,300 +2,84%
  41. Siemens Energy AG NA O.N. 174,320 +6,620 +3,95%
  42. Totalenergies 79,610 -0,180 -0,23%
  43. Vinci 124,600 +1,650 +1,34%
  44. Volkswagen AG Vz 87,920 +0,300 +0,34%
  45. Wolters Kluwer 63,580 -2,500 -3,78%

AEX

  1. ABN AMRO BANK N.V. 32,770 +0,570 +1,77%
  2. Adyen NV 956,300 +3,700 +0,39%
  3. Aegon 7,360 +0,050 +0,68%
  4. Ahold Delhaize 37,590 -0,460 -1,21%
  5. Akzo Nobel 50,440 +1,090 +2,21%
  6. Arcelormittal 53,800 +2,540 +4,96%
  7. ASMI 867,600 +32,800 +3,93%
  8. ASML 1.333,000 +84,000 +6,73%
  9. ASR Nederland 66,400 +0,080 +0,12%
  10. BESI 265,000 +10,100 +3,96%
  11. CVC Capital 12,810 -0,030 -0,23%
  12. DSM Firmenich AG 67,720 +0,800 +1,20%
  13. EXOR NV 66,450 +0,650 +0,99%
  14. Heineken 68,140 +0,440 +0,65%
  15. IMCD 91,660 -0,640 -0,69%
  16. ING 25,965 +0,655 +2,59%
  17. Inpost 15,240 -0,050 -0,33%
  18. KPN 4,672 -0,023 -0,49%
  19. Magnum 13,712 +0,280 +2,08%
  20. NN Group 75,060 +0,580 +0,78%
  21. Philips Koninklijke 22,920 +0,350 +1,55%
  22. Prosus 40,820 +0,580 +1,44%
  23. RELX 28,780 -0,420 -1,44%
  24. SBM Offshore 35,000 -0,420 -1,19%
  25. Shell PLC 37,605 -0,325 -0,86%
  26. UMG 20,210 -0,690 -3,30%
  27. Unilever PLC 49,620 -0,050 -0,10%
  28. WDP 22,240 +0,280 +1,28%
  29. Wolters Kluwer 63,580 -2,500 -3,78%

AMX

  1. Aalberts NV 36,340 +0,920 +2,60%
  2. Air France-KLM 10,190 +0,312 +3,16%
  3. Allfunds Group 8,635 +0,060 +0,70%
  4. AMG Critical Materials N.V. 36,140 +0,720 +2,03%
  5. Aperam 48,460 +1,300 +2,76%
  6. Arcadis 35,420 -0,060 -0,17%
  7. BAM 8,715 +0,115 +1,34%
  8. Basic-Fit 30,380 +0,600 +2,01%
  9. Corbion 18,820 -0,090 -0,48%
  10. CTP 16,520 +0,420 +2,61%
  11. Eurocommercial Properties 28,450 +0,550 +1,97%
  12. Fagron 24,700 +0,400 +1,65%
  13. Flow Traders 30,340 +0,380 +1,27%
  14. Fugro 12,070 +0,030 +0,25%
  15. HAL Trust 170,000 +3,200 +1,92%
  16. Havas 16,300 +0,100 +0,62%
  17. Heijmans KON 86,800 +1,900 +2,24%
  18. Lakefront Biother. 23,500 +0,480 +2,09%
  19. Pharming 1,110 +0,017 +1,51%
  20. Randstad NV 25,170 +0,120 +0,48%
  21. Signify NV 20,180 0,000 0,00%
  22. Theon Internat 31,520 +0,120 +0,38%
  23. TKH 46,100 +0,560 +1,23%
  24. Van Lanschot Kempen NV 66,000 +0,950 +1,46%
  25. Vopak 45,560 -0,320 -0,70%

AMS20

  1. Accsys 0,820 +0,020 +2,50%
  2. Acomo 25,650 +0,200 +0,79%
  3. Alfen N.V. 12,760 -0,130 -1,01%
  4. Avantium 8,330 +0,040 +0,48%
  5. Brunel 7,580 +0,080 +1,07%
  6. Envipco 4,570 -0,120 -2,56%
  7. Fastned 32,000 +1,000 +3,23%
  8. Ferrari Group 8,270 -0,060 -0,72%
  9. Forfarmers 6,350 -0,090 -1,40%
  10. Kendrion 21,100 +0,350 +1,69%
  11. Nedap N.V. 91,400 +1,900 +2,12%
  12. NSI 17,500 +0,120 +0,69%
  13. OCI 3,690 -0,020 -0,54%
  14. Postnl 0,986 +0,016 +1,65%
  15. Sif Holding 6,350 -0,270 -4,08%
  16. Sligro 12,900 +0,080 +0,62%
  17. Tomtom 4,870 +0,116 +2,44%
  18. Triodos BANK 28,800 0,000 0,00%
  19. Vastned 29,650 +0,250 +0,85%
  20. Wereldhave 20,700 +0,350 +1,72%

CAC40

  1. Accor 44,960 +1,550 +3,57%
  2. Air Liquide 177,020 +2,920 +1,68%
  3. Airbus 173,360 +4,260 +2,52%
  4. Arcelormittal 53,800 +2,540 +4,96%
  5. AXA 40,360 +0,030 +0,07%
  6. BNP Paribas 89,280 +1,780 +2,03%
  7. Bouygues 50,360 +0,650 +1,31%
  8. Bureau Veritas 27,060 +0,350 +1,31%
  9. Capgemini 101,900 -3,400 -3,23%
  10. Carrefour 17,345 +0,070 +0,41%
  11. Crédit Agricole 17,095 +0,225 +1,33%
  12. Danone 63,500 0,000 0,00%
  13. Dassault Systèmes 20,240 -0,040 -0,20%
  14. Eiffage 127,050 -2,150 -1,66%
  15. Engie 27,330 +0,300 +1,11%
  16. Essilorluxottica 176,700 +0,700 +0,40%
  17. Eurofins Scientific 62,120 +0,820 +1,34%
  18. Euronext 147,600 +7,300 +5,20%
  19. Hermès International 1.622,000 +15,000 +0,93%
  20. Kering 248,150 +6,900 +2,86%
  21. Legrand 151,200 +5,600 +3,85%
  22. L'Oreal 360,200 +3,000 +0,84%
  23. LVMH 473,800 +11,800 +2,55%
  24. Michelin 31,130 +0,340 +1,10%
  25. Orange 18,625 -0,115 -0,61%
  26. Pernod Ricard 63,600 +0,400 +0,63%
  27. Publicis Groupe 83,360 -0,340 -0,41%
  28. Renault 27,770 -0,290 -1,03%
  29. Safran 282,500 +8,300 +3,03%
  30. Saint-Gobain 74,520 +1,500 +2,05%
  31. Sanofi 76,670 +1,470 +1,95%
  32. Schneider Electric 264,600 +8,800 +3,44%
  33. Société Générale 69,430 +2,920 +4,39%
  34. Stellantis NV 6,428 +0,067 +1,05%
  35. Stmicroelectronics 55,270 +3,120 +5,98%
  36. Thales 229,500 +3,200 +1,41%
  37. Totalenergies 79,610 -0,180 -0,23%
  38. Unibail-Rodamco-Westfield 97,000 +0,800 +0,83%
  39. Veolia Environnement 34,570 +0,300 +0,88%
  40. Vinci 124,600 +1,650 +1,34%

PSI20

  1. Altri 5,160 +0,020 +0,39%
  2. Banco Comercial Português 0,956 +0,026 +2,80%
  3. Corticeira Amorim 6,960 +0,050 +0,72%
  4. CTT - Correios de Portugal 6,375 +0,040 +0,63%
  5. EDP Renewables 14,190 +0,440 +3,20%
  6. Energias de Portugal 4,436 +0,042 +0,96%
  7. Galp Energia 19,750 -0,205 -1,03%
  8. Ibersol SGPS 11,640 +0,020 +0,17%
  9. Jerónimo Martins 18,940 +0,010 +0,05%
  10. Mota-Engil 4,862 +0,008 +0,16%
  11. Navigator Company 3,392 -0,008 -0,24%
  12. NOS 5,405 -0,015 -0,28%
  13. REN 3,585 -0,010 -0,28%
  14. Semapa 22,950 +0,200 +0,88%
  15. Sonae 1,974 +0,030 +1,54%
  16. Teixeira Duarte 0,427 +0,007 +1,55%

DAX40

  1. Adidas AG 148,200 +1,450 +0,99%
  2. Airbus SE 173,520 +3,900 +2,30%
  3. Allianz SE NA O.N. 385,700 +3,100 +0,81%
  4. BASF 51,100 -1,200 -2,29%
  5. Bayer AG NA O.N. 39,230 +0,710 +1,84%
  6. Beiersdorf AG 72,000 +1,420 +2,01%
  7. BMW 74,360 +0,640 +0,87%
  8. Brenntag SE NA O.N. 58,820 -0,940 -1,57%
  9. Commerzbank AG 37,150 +1,020 +2,82%
  10. Continental AG 66,360 +0,660 +1,00%
  11. Daimler Truck HLDG NA ON 39,850 +0,740 +1,89%
  12. Deutsche Bank 28,055 +1,155 +4,29%
  13. Deutsche Boerse AG 256,900 -0,400 -0,16%
  14. Deutsche Post 48,090 +1,020 +2,17%
  15. Deutsche Telekom 29,160 -0,220 -0,75%
  16. E.ON SE NA O.N. 18,335 -0,045 -0,24%
  17. Fresen.MED.CARE AG INH ON 38,510 +0,170 +0,44%
  18. Fresenius SE & Co. KGaA 40,170 +0,520 +1,31%
  19. GEA Group AG 55,250 -0,450 -0,81%
  20. Hannover Rueck SE NA O.N. 247,600 -0,200 -0,08%
  21. Heidelberg Materials O.N. 173,800 +5,450 +3,24%
  22. Henkel AG+CO.KGAA VZO 65,800 -0,360 -0,54%
  23. Infineon Technologies AG 67,940 +3,300 +5,11%
  24. Mercedes-BENZ GRP NA O.N. 50,010 +0,470 +0,95%
  25. Merck KGaA 122,750 +2,400 +1,99%
  26. MTU Aero Engines 287,400 +12,100 +4,40%
  27. Muench.Rueckvers. NA O.N. 485,800 +2,400 +0,50%
  28. Porsche Automobil Holding 31,570 +0,110 +0,35%
  29. Qiagen NV EO -,01 29,910 +0,135 +0,45%
  30. Rheinmetall 1.233,600 +26,600 +2,20%
  31. RWE AG INH O.N. 56,620 +0,240 +0,43%
  32. SAP 153,420 -3,300 -2,11%
  33. Scout24 SE NA O.N. 71,850 -1,350 -1,84%
  34. Siemens AG NA O.N. 264,100 +7,300 +2,84%
  35. Siemens Energy AG NA O.N. 174,320 +6,620 +3,95%
  36. Siemens Health.AG NA O.N. 34,230 +0,370 +1,09%
  37. Symrise AG 75,740 -0,480 -0,63%
  38. Volkswagen AG Vz 87,920 +0,300 +0,34%
  39. Vonovia SE 22,400 +0,490 +2,24%
  40. Zalando SE 20,120 +0,450 +2,29%

IBEX35

  1. Acciona 249,600 -1,400 -0,56%
  2. Acciona Energia 23,560 +0,420 +1,82%
  3. Acerinox 15,050 +0,700 +4,88%
  4. ACS Actividades 126,300 +2,000 +1,61%
  5. Aena 23,880 +1,020 +4,46%
  6. Amadeus IT Group 52,780 +0,600 +1,15%
  7. Arcelormittal 53,940 +2,720 +5,31%
  8. Banco Bilb.Viz.-Arg. 19,470 +0,715 +3,81%
  9. Banco de Sabadell 3,349 +0,106 +3,27%
  10. Banco Santander 10,622 +0,418 +4,10%
  11. Bankinter 14,000 +0,300 +2,19%
  12. Caixabank SA 11,245 +0,260 +2,37%
  13. Cellnex Telecom 29,050 +0,020 +0,07%
  14. Colonial SFL 5,540 +0,060 +1,09%
  15. Enagas 16,945 +0,015 +0,09%
  16. Endesa 36,340 +0,100 +0,28%
  17. Ferrovial N.V. 57,820 +1,780 +3,18%
  18. Fluidra SA 18,965 -0,145 -0,76%
  19. Grifols 9,564 +0,422 +4,62%
  20. IAG Plc 4,577 +0,193 +4,40%
  21. Iberdrola 19,605 +0,035 +0,18%
  22. Inditex 50,740 +0,920 +1,85%
  23. Indra Sistemas 52,020 +1,280 +2,52%
  24. Labs Farma Rovi 59,650 +1,550 +2,67%
  25. Logista 32,920 +0,160 +0,49%
  26. Mapfre 4,224 +0,060 +1,44%
  27. Merlin Properties 14,660 +0,210 +1,45%
  28. Naturgy 28,040 +0,100 +0,36%
  29. PUIG Brands, S.A. Clase B 17,680 +0,120 +0,68%
  30. RED ELE. CORP 14,830 -0,030 -0,20%
  31. Repsol 22,570 -0,680 -2,92%
  32. Sacyr SA 4,568 +0,116 +2,61%
  33. Solaria Energia 23,550 +0,090 +0,38%
  34. Telefónica 4,078 -0,026 -0,63%
  35. Unicaja 2,774 +0,046 +1,69%

ATX20

  1. Andritz AG 74,000 +1,700 +2,35%
  2. AT+S Austr.T.+Systemt. 115,200 +11,600 +11,20%
  3. Bawag Group AG 149,000 +1,600 +1,09%
  4. CA Immob.ANL. 25,650 +0,300 +1,18%
  5. DO + CO AG 182,600 +7,000 +3,99%
  6. Erste Group BNK INH. O.N. 98,350 +1,200 +1,24%
  7. EVN AG 28,850 -0,300 -1,03%
  8. Lenzing AG 24,200 +0,150 +0,62%
  9. Oesterreich. POST AG 31,250 +0,150 +0,48%
  10. OMV AG 62,800 -0,850 -1,34%
  11. Palfinger AG 33,600 +0,300 +0,90%
  12. PORR AG 33,950 -0,400 -1,16%
  13. Raiffeisen BK INTL INH. 46,100 +1,100 +2,44%
  14. SBO AG 34,300 -0,500 -1,44%
  15. Strabag SE 85,300 -0,700 -0,81%
  16. Uniqa Insurance Group AG 16,760 -0,020 -0,12%
  17. Verbund AG INH. A 59,900 -1,950 -3,15%
  18. Vienna Insurance GRP INH. 64,600 -0,400 -0,62%
  19. Voestalpine AG 45,680 +1,540 +3,49%
  20. Wienerberger 22,700 +0,240 +1,07%

Swiss20

  1. ABB LTD N 81,740 +1,900 +2,38%
  2. Alcon N 53,180 +0,490 +0,93%
  3. Amrize N 39,030 +0,590 +1,53%
  4. Geberit N 502,500 +3,500 +0,70%
  5. Givaudan N 2.788,000 +15,000 +0,54%
  6. Holcim N 72,240 +1,320 +1,86%
  7. Kuehne+Nagel INT N 173,250 +1,550 +0,90%
  8. Logitech N 81,820 +0,240 +0,29%
  9. Lonza N 492,800 +4,400 +0,90%
  10. Nestle N 79,050 -1,090 -1,36%
  11. Novartis N 119,000 -0,400 -0,34%
  12. Partners Group N 909,200 +7,500 +0,83%
  13. Richemont N 158,000 +3,350 +2,17%
  14. Roche PS 328,100 -1,400 -0,42%
  15. SIKA N 140,850 +1,450 +1,04%
  16. Swiss LIFE Holding AG N 852,200 -1,200 -0,14%
  17. Swiss RE N 126,025 +0,275 +0,22%
  18. Swisscom N 687,500 +2,250 +0,33%
  19. UBS Group N 36,960 +0,730 +2,01%
  20. Zurich Insurance N 574,900 -0,300 -0,05%

VS

US30

  1. 3M Company 149,810 +0,450 +0,30%
  2. Amazon.com 265,010 0,000 0,00%
  3. American Express Company 309,790 +0,480 +0,16%
  4. Amgen 331,750 +0,180 +0,05%
  5. Apple 302,250 0,000 0,00%
  6. Boeing Company 222,120 +7,110 +3,31%
  7. Caterpillar 872,880 +12,730 +1,48%
  8. Chevron Corp 191,330 -5,920 -3,00%
  9. Cisco Systems 114,350 0,000 0,00%
  10. Coca-Cola Company 81,550 -0,370 -0,45%
  11. Goldman Sachs Group 982,430 +53,690 +5,78%
  12. Home Depot 310,530 +8,090 +2,67%
  13. Honeywell International 217,370 -0,020 -0,01%
  14. International Business Machine 224,880 +2,550 +1,15%
  15. Johnson & Johnson 229,370 -0,630 -0,27%
  16. Jpmorgan Chase & Co 301,980 +6,280 +2,12%
  17. Mcdonald's Corp 280,220 -0,580 -0,21%
  18. Merck & Co 113,000 -1,240 -1,09%
  19. Microsoft Corp 421,100 +0,040 +0,01%
  20. Nike 44,180 +1,760 +4,15%
  21. Nvidia Corp 223,330 -0,140 -0,06%
  22. Procter & Gamble Company 142,440 +1,140 +0,81%
  23. Salesforce 180,110 +0,690 +0,38%
  24. Sherwin-Williams Company (The) 307,620 +8,570 +2,87%
  25. Travelers Companies (The) 306,900 +1,380 +0,45%
  26. Unitedhealth Group 383,190 -6,050 -1,55%
  27. Verizon Communications 47,810 +0,070 +0,15%
  28. VISA 330,790 +0,880 +0,27%
  29. Walmart 130,980 +0,130 +0,10%
  30. Walt Disney Company (The) 104,080 +1,790 +1,75%

S&P100

  1. 3M Company 149,810 +0,450 +0,30%
  2. Abbott Laboratories 88,380 -0,440 -0,50%
  3. Abbvie 212,300 -1,460 -0,68%
  4. Accenture PLC 179,220 +2,420 +1,37%
  5. Adobe 253,400 +0,030 +0,01%
  6. Advanced Micro Devices 447,580 0,000 0,00%
  7. Alphabet 384,900 0,000 0,00%
  8. Alphabet 388,880 -0,030 -0,01%
  9. Altria Group 73,360 -0,640 -0,86%
  10. Amazon.com 265,010 0,000 0,00%
  11. American Express Company 309,790 +0,480 +0,16%
  12. American International Group 78,040 +0,510 +0,66%
  13. American Tower Corp 183,910 +0,910 +0,50%
  14. Amgen 331,750 +0,180 +0,05%
  15. Apple 302,250 0,000 0,00%
  16. AT&T 24,930 -0,050 -0,20%
  17. Bank of America Corp 51,230 +0,530 +1,05%
  18. Bank of New York Mellon Corp 137,180 +0,860 +0,63%
  19. Berkshire Hathaway 480,900 +0,440 +0,09%
  20. Blackrock 1.051,780 +15,480 +1,49%
  21. Boeing Company 222,120 +7,110 +3,31%
  22. Booking Holdings Inc. 157,010 +0,060 +0,04%
  23. Bristol-Myers Squibb Co 58,510 +0,200 +0,34%
  24. Broadcom Inc. 417,760 0,000 0,00%
  25. Capital One Financial 187,200 +5,170 +2,84%
  26. Caterpillar 872,880 +12,730 +1,48%
  27. Charles Schwab Corp (The) 90,080 -1,730 -1,88%
  28. Chevron Corp 191,330 -5,920 -3,00%
  29. Cisco Systems 114,350 0,000 0,00%
  30. Citigroup 124,820 +4,850 +4,04%
  31. Coca-Cola Company 81,550 -0,370 -0,45%
  32. Colgate-Palmolive Company 90,380 +0,360 +0,40%
  33. Comcast Corp 24,880 0,000 0,00%
  34. Conocophillips 122,350 -2,760 -2,21%
  35. Costco Wholesale Corp 1.074,010 0,000 0,00%
  36. CVS Health Corp 93,290 -0,890 -0,94%
  37. Danaher Corp 171,070 +4,030 +2,41%
  38. Deere & Company 560,930 +2,860 +0,51%
  39. Dow 36,270 -1,470 -3,90%
  40. Duke Energy Corp 123,810 -0,750 -0,60%
  41. Eli Lilly & Co 1.018,870 -2,540 -0,25%
  42. Emerson Electric Co 132,840 +2,190 +1,68%
  43. Exxon Mobil Corp 156,280 -6,270 -3,86%
  44. Fedex Corp 386,640 +11,670 +3,11%
  45. GE Aerospace 300,180 +14,900 +5,22%
  46. General Dynamics Corp 339,780 -0,360 -0,11%
  47. General Motors Company 76,130 +3,500 +4,82%
  48. Gilead Sciences 130,660 -0,030 -0,02%
  49. Goldman Sachs Group 982,430 +53,690 +5,78%
  50. Home Depot 310,530 +8,090 +2,67%
  51. Honeywell International 217,370 -0,020 -0,01%
  52. Intel Corp 118,960 0,000 0,00%
  53. International Business Machine 224,880 +2,550 +1,15%
  54. Intuit 378,780 -5,150 -1,34%
  55. Intuitive Surgical 449,075 +0,045 +0,01%
  56. Johnson & Johnson 229,370 -0,630 -0,27%
  57. Jpmorgan Chase & Co 301,980 +6,280 +2,12%
  58. Linde plc 506,630 0,000 0,00%
  59. Lockheed Martin Corp 522,570 -4,060 -0,77%
  60. Lowe's Companies 221,050 +2,680 +1,23%
  61. Mastercard 498,360 -1,340 -0,27%
  62. Mcdonald's Corp 280,220 -0,580 -0,21%
  63. Medtronic plc 78,150 -0,430 -0,55%
  64. Merck & Co 113,000 -1,240 -1,09%
  65. Meta Platforms 604,870 -0,190 -0,03%
  66. Metlife 82,510 +1,440 +1,78%
  67. Microsoft Corp 421,100 +0,040 +0,01%
  68. Mondelez International 61,855 +0,015 +0,02%
  69. Morgan Stanley 197,770 +8,190 +4,32%
  70. Netflix Inc. 88,090 0,000 0,00%
  71. Nextera Energy Inc 88,260 -1,800 -2,00%
  72. Nike 44,180 +1,760 +4,15%
  73. Nvidia Corp 223,330 -0,140 -0,06%
  74. Oracle Corp 188,160 +6,700 +3,69%
  75. Palantir Technologies 137,150 0,000 0,00%
  76. Paypal Holdings 44,380 +0,005 +0,01%
  77. Pepsico 149,297 +0,007 +0,00%
  78. Pfizer Inc 25,790 +0,130 +0,51%
  79. Philip Morris International 188,620 -2,950 -1,54%
  80. Procter & Gamble Company 142,440 +1,140 +0,81%
  81. Qualcomm 202,547 +0,037 +0,02%
  82. RTX Corp 174,850 +0,360 +0,21%
  83. Salesforce 180,110 +0,690 +0,38%
  84. Servicenow Inc. 103,260 +1,430 +1,40%
  85. Simon Property Group 204,110 +3,250 +1,62%
  86. Southern Company (The) 93,625 -0,515 -0,55%
  87. Starbucks Corp 106,500 0,000 0,00%
  88. Tesla 417,256 -0,004 0,00%
  89. Texas Instruments 304,859 -0,021 -0,01%
  90. Thermo Fisher Scientific 451,710 +3,900 +0,87%
  91. T-Mobile US 190,140 -0,020 -0,01%
  92. Uber Technologies 74,610 +0,520 +0,70%
  93. Union Pacific Corp 265,810 -5,750 -2,12%
  94. United Parcel Service 98,870 +2,040 +2,11%
  95. Unitedhealth Group 383,190 -6,050 -1,55%
  96. US Bancorp 54,480 +1,180 +2,21%
  97. Verizon Communications 47,810 +0,070 +0,15%
  98. VISA 330,790 +0,880 +0,27%
  99. Walmart 130,980 +0,130 +0,10%
  100. Walt Disney Company (The) 104,080 +1,790 +1,75%
  101. Wells Fargo & Co 75,810 +1,260 +1,69%

Nasdaq100

  1. Adobe 253,400 +0,030 +0,01%
  2. Advanced Micro Devices 447,580 0,000 0,00%
  3. Airbnb 135,550 0,000 0,00%
  4. Align Technology 163,380 0,000 0,00%
  5. Alphabet 384,900 0,000 0,00%
  6. Alphabet 388,880 -0,030 -0,01%
  7. Amazon.com 265,010 0,000 0,00%
  8. American Electric Power Compan 128,870 0,000 0,00%
  9. Amgen 331,750 +0,180 +0,05%
  10. Analog Devices 397,250 -0,800 -0,20%
  11. Ansys 374,300 0,000 0,00%
  12. Apple 302,250 0,000 0,00%
  13. Applied Materials 426,670 -0,180 -0,04%
  14. ASML Holding NV 1.550,130 0,000 0,00%
  15. Astrazeneca PLC 194,940 0,000 0,00%
  16. Atlassian Corp 86,230 0,000 0,00%
  17. Autodesk 243,630 0,000 0,00%
  18. Automatic Data Processing 220,690 0,000 0,00%
  19. Baker Hughes Company 66,800 +0,010 +0,01%
  20. Biogen 187,800 0,000 0,00%
  21. Booking Holdings Inc. 157,010 +0,060 +0,04%
  22. Broadcom Inc. 417,760 0,000 0,00%
  23. Cadence Design Systems 350,900 +0,010 +0,00%
  24. Charter Communications 144,610 0,000 0,00%
  25. Cintas Corp 171,360 0,000 0,00%
  26. Cisco Systems 114,350 0,000 0,00%
  27. Cognizant Technology Solutions 51,295 -0,005 -0,01%
  28. Comcast Corp 24,880 0,000 0,00%
  29. Constellation Energy Corp 281,260 0,000 0,00%
  30. Copart 33,050 +0,010 +0,03%
  31. Costar Group 34,010 0,000 0,00%
  32. Costco Wholesale Corp 1.074,010 0,000 0,00%
  33. Crowdstrike Holdings 650,180 +0,070 +0,01%
  34. CSX Corp 45,920 -0,020 -0,04%
  35. Datadog 212,220 -0,020 -0,01%
  36. Dexcom 71,440 0,000 0,00%
  37. Diamondback Energy 204,330 0,000 0,00%
  38. Dollar Tree 93,480 0,000 0,00%
  39. eBay 119,020 +0,060 +0,05%
  40. Electronic Arts 201,590 0,000 0,00%
  41. Enphase Energy 53,150 0,000 0,00%
  42. Exelon Corp 44,870 0,000 0,00%
  43. Fastenal Co 43,680 0,000 0,00%
  44. Fortinet 130,030 +0,030 +0,02%
  45. Gilead Sciences 130,660 -0,030 -0,02%
  46. Globalfoundries 70,780 -0,010 -0,01%
  47. Honeywell International 217,370 -0,020 -0,01%
  48. Idexx Laboratories 553,610 +0,030 +0,01%
  49. Illumina 141,910 -0,010 -0,01%
  50. Intel Corp 118,960 0,000 0,00%
  51. Intuit 378,780 -5,150 -1,34%
  52. Intuitive Surgical 449,075 +0,045 +0,01%
  53. JD.com 32,475 +0,015 +0,05%
  54. Keurig Dr Pepper 28,710 +0,020 +0,07%
  55. KLA Corp 1.828,370 -1,100 -0,06%
  56. Kraft Heinz Company (The) 23,530 0,000 0,00%
  57. Lam Research Corp 292,090 0,000 0,00%
  58. Lucid Group Inc 5,685 +0,005 +0,09%
  59. Lululemon Athletica 125,210 +0,020 +0,02%
  60. Marriott International 369,750 0,000 0,00%
  61. Marvell Technology 186,810 +0,010 +0,01%
  62. Mercadolibre 1.651,200 0,000 0,00%
  63. Meta Platforms 604,870 -0,190 -0,03%
  64. Microchip Technology 94,020 0,000 0,00%
  65. Micron Technology 731,990 0,000 0,00%
  66. Microsoft Corp 421,100 +0,040 +0,01%
  67. Moderna 48,120 0,000 0,00%
  68. Mondelez International 61,855 +0,015 +0,02%
  69. Monster Beverage Corp 86,880 0,000 0,00%
  70. Netflix Inc. 88,090 0,000 0,00%
  71. Nvidia Corp 223,330 -0,140 -0,06%
  72. NXP Semiconductors NV 310,160 +0,010 +0,00%
  73. Old Dominion Freight Line 209,830 0,000 0,00%
  74. O'Reilly Automotive Inc 92,235 +0,015 +0,02%
  75. Paccar 111,640 0,000 0,00%
  76. Palo Alto Networks Inc 246,665 +0,005 +0,00%
  77. Paychex 94,920 0,000 0,00%
  78. Paypal Holdings 44,380 +0,005 +0,01%
  79. PDD Holdings 98,160 +0,010 +0,01%
  80. Pepsico 149,297 +0,007 +0,00%
  81. Qualcomm 202,547 +0,037 +0,02%
  82. Regeneron Pharmaceuticals 649,800 +0,040 +0,01%
  83. Rivian Automotive 13,740 +0,010 +0,07%
  84. Ross Stores 217,760 -0,030 -0,01%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 27,050 0,000 0,00%
  87. Starbucks Corp 106,500 0,000 0,00%
  88. Synopsys 498,930 0,000 0,00%
  89. Tesla 417,256 -0,004 0,00%
  90. Texas Instruments 304,859 -0,021 -0,01%
  91. T-Mobile US 190,140 -0,020 -0,01%
  92. Verisk Analytics 170,660 0,000 0,00%
  93. Vertex Pharmaceuticals 430,440 0,000 0,00%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Bros Discovery 27,420 0,000 0,00%
  96. Workday 126,631 +0,021 +0,02%
  97. Xcel Energy 79,860 0,000 0,00%
  98. Zoom Communications Inc 99,420 0,000 0,00%
  99. Zscaler 174,445 -0,005 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.185,500 -25,500 -1,15%
  2. Admiral Group PLC LS-,001 3.443,000 +65,000 +1,92%
  3. Airtel Africa PLC DL -,50 333,200 +0,300 +0,09%
  4. Anglo American DL-,623855 3.774,000 +118,500 +3,24%
  5. Antofagasta PLC LS-,05 3.820,000 +165,000 +4,51%
  6. Assoc. BR. Foods LS-,0568 1.838,000 -1,000 -0,05%
  7. Astrazeneca PLC DL-,25 13.920,000 +38,000 +0,27%
  8. Autotr. Group PLC LS0,01 495,300 -9,300 -1,84%
  9. Aviva PLC LS-,33 626,400 +9,800 +1,59%
  10. Babcock INTL GRP LS-,60 1.024,500 +40,100 +4,07%
  11. BAE Systems PLC LS-,025 1.917,500 +4,500 +0,24%
  12. Barclays PLC LS 0,25 441,275 +15,975 +3,76%
  13. Beazley PLC LS -,05 1.282,000 +1,000 +0,08%
  14. Berkeley GR.HL LS-,056110 3.292,000 +29,000 +0,89%
  15. BP PLC DL-,25 562,500 -5,700 -1,00%
  16. BRIT. LD CO. PLC LS-,25 390,000 +12,800 +3,39%
  17. BRIT.AMER.Tobacco LS-,25 4.897,000 +1,000 +0,02%
  18. BT Group PLC LS 0.05 230,700 -1,700 -0,73%
  19. Bunzl PLC LS-,3214857 2.436,000 +34,000 +1,42%
  20. Burberry Group LS-,0005 1.124,500 +10,000 +0,90%
  21. Centrica LS-,061728395 196,150 -2,300 -1,16%
  22. COCA-COLA HBC NA.SF 6,70 4.237,000 -11,000 -0,26%
  23. Compass Group LS-,1105 31,690 +0,120 +0,38%
  24. Convatec Group WI LS -,10 214,800 +1,100 +0,51%
  25. Croda INTL LS -,10609756 2.817,000 +36,500 +1,31%
  26. CT UK C.+I.I.TR.LS-,0625 331,100 +3,200 +0,98%
  27. DCC PLC EO-,25 6.142,500 -2,500 -0,04%
  28. Diageo PLC LS-,28935185 1.577,000 +5,250 +0,33%
  29. Diploma PLC LS-,05 6.880,000 +60,000 +0,88%
  30. Entain PLC EO-,01 543,800 +10,000 +1,87%
  31. Experian PLC DL -,10 2.619,000 -97,000 -3,57%
  32. Fresnillo PLC DL -,50 3.301,000 +122,000 +3,84%
  33. Games Workshop GRP LS-,05 18.940,000 -210,000 -1,10%
  34. Glencore PLC DL -,01 564,200 +3,100 +0,55%
  35. GSK PLC LS-,3125 1.892,500 -9,000 -0,47%
  36. Halma PLC LS-,10 4.468,000 +47,000 +1,06%
  37. Hiscox LTD LS-,065 1.852,000 -10,000 -0,54%
  38. Howden Joinery GRP LS-,10 744,250 +7,000 +0,95%
  39. HSBC Hldgs PLC DL-,50 1.360,800 +36,100 +2,73%
  40. ICG PLC LS-,2625 1.817,000 +36,000 +2,02%
  41. IG Group Hldgs PLC 1.798,000 +61,000 +3,51%
  42. IMI PLC LS-,2857 2.724,000 +24,000 +0,89%
  43. Imperial Brands PLC LS-10 2.886,000 0,000 0,00%
  44. Informa PLC LS-,001 820,200 +9,500 +1,17%
  45. Intercont.H.LS-,208521303 154,600 +3,925 +2,60%
  46. Intern.CONS.AIRL.GR. 396,500 +17,000 +4,48%
  47. Intertek Group LS-,01 5.487,500 -7,500 -0,14%
  48. JD Sports FASH. LS -,0005 76,300 +1,220 +1,62%
  49. Kingfisher LS-,157142857 286,900 +6,400 +2,28%
  50. Land Securities Group PLC 609,500 +15,250 +2,57%
  51. Legal GENL GRP Plcls-,025 268,750 +4,750 +1,80%
  52. LION FIN. GRP.PLC LS 0,01 11.020,000 +130,000 +1,19%
  53. Lloyds BKG GRP LS-,10 100,000 +3,780 +3,93%
  54. London Stock Exchange 9.360,000 -111,000 -1,17%
  55. Londonmetric PROP. LS-,10 188,100 +3,050 +1,65%
  56. M+G LS -,05 313,700 +7,400 +2,42%
  57. Marks Spencer GRP LS-,01 350,250 +21,750 +6,62%
  58. MELR IN PLC LS-,001 504,000 +19,600 +4,05%
  59. Metlen Energy & Metals PLC 37,820 +0,320 +0,85%
  60. Mondi PLC EO -,22 738,000 +6,200 +0,85%
  61. National Grid PLC 1.254,500 +8,250 +0,66%
  62. Natwest GR.PLC LS 1,0769 584,200 +16,900 +2,98%
  63. NEXT PLC LS 0,10 13.010,000 +215,000 +1,68%
  64. Pearson PLC LS-,25 1.124,500 -16,500 -1,45%
  65. Pershing Square Hldgs LTD 4.074,000 +14,000 +0,34%
  66. Persimmon PLC LS-,10 1.053,500 +29,500 +2,88%
  67. Polar CAP.TECH.TR. LS-,25 661,000 +16,500 +2,56%
  68. Prudential PLC LS-,05 1.148,250 +25,500 +2,27%
  69. Reckitt Benck.LS-,1041666 4.700,500 -47,500 -1,00%
  70. RELX PLC LS -,144397 2.477,000 -52,500 -2,08%
  71. Rentokil Initial LS 0,01 471,100 0,000 0,00%
  72. Rightmove PLC LS -,001 417,550 -1,350 -0,32%
  73. RIO Tinto PLC LS-,10 7.632,000 +113,000 +1,50%
  74. Rolls Royce Hldgs LS 0.20 1.224,600 +61,100 +5,25%
  75. SAGE GRP PLC LS-,01051948 889,200 -18,400 -2,03%
  76. Sainsbury-J.- LS-28571428 311,600 0,000 0,00%
  77. Schroders PLC LS -,20 582,500 +0,750 +0,13%
  78. Scottish Mortg.INV.LS-,05 1.468,000 +26,500 +1,84%
  79. Segro PLC LS-,10 704,800 +17,000 +2,47%
  80. Severn Trent LS-,9789 3.100,000 +96,000 +3,20%
  81. Shell PLC EO-07 3.248,500 -34,000 -1,04%
  82. Smith + NEP. DL -,20 1.149,750 -8,000 -0,69%
  83. Smiths Group PLC LS -,375 2.485,000 +14,000 +0,57%
  84. Spirax GRP. LS-,26923076 6.960,000 +125,000 +1,83%
  85. SSE PLC LS-,50 2.344,000 +2,000 +0,09%
  86. ST.James'S Place LS-,15 1.180,500 +42,000 +3,69%
  87. Stand. Chart. PLC DL-,50 1.927,500 +46,500 +2,47%
  88. Standard LIFE PLC LS-,10 788,500 +14,750 +1,91%
  89. Tesco PLC LS-,0633333 459,100 -1,500 -0,33%
  90. Tritax BIG BOX REIT LS-01 150,500 +3,400 +2,31%
  91. Unilever PLC LS -,035 4.278,000 -15,500 -0,36%
  92. United Utilities GRP 1.350,000 +26,000 +1,96%
  93. Vodafone Group PLC 113,750 +0,850 +0,75%
  94. WEIR GRP PLC LS-,125 2.552,000 +108,000 +4,42%
  95. Whitbread LS -,76797385 2.404,000 +67,000 +2,87%

Grafieken

BEL 20

5.502,04

0,00

0,00%

EUR/USD

1,1627

+0,0000

+0,00%

Beursagenda

21 mei

  1. Handelsbalans april (Jap)
  2. Samengestelde inkoopmanagersindex mei vlpg (Jap)
  3. Cijfers eerste kwartaal Ackermans & van Haaren
  4. Cijfers eerste kwartaal IBA
  5. Interimcijfers EasyJet
  6. notering ex-dividend (Amsterdam) Aperam (€0,50)
  7. tweede notering in Zwitserland DSM-Firmenich

Laatste nieuws