• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.133,21 -17,71 -0,43%
  2. BEL Mid 6.815,97 -27,34 -0,40%
  3. BEL Small 14.602,50 -23,21 -0,16%
  4. BEL 20 GR 12.120,76 -51,91 -0,43%
  5. AEX 789,49 -8,66 -1,09%
  6. CAC 40 6.570,19 -52,40 -0,79%
  7. PSI 20 5.299,37 -37,97 -0,71%
  8. Spain35^ 8.773,96 +13,06 +0,15%
  9. Italy-MIB^ 25.751,90 +42,34 +0,16%
  10. Swiss20^ 11.953,30 +17,77 +0,15%
  11. OMX Stockholm 30 Index 2.323,55 -20,48 -0,87%
  12. Londen-FTSE 100 6.963,64 -63,84 -0,91%
  13. Germany30^ 15.514,00 -137,75 -0,88%
  14. VD-NEW 23,88 +1,06 +4,65%
  15. Europe50^ 4.133,89 +3,05 +0,07%
  16. NEXT 150 3.417,61 -12,27 -0,36%
  17. US30^ 34.581,20 0,00 0,00%
  18. US500^ 4.431,70 0,00 0,00%
  19. Nasd100^ 15.334,66 0,00 0,00%
  20. CBOE VIX 20,81 0,00 0,00%
  21. Tokyo-Nikkei 225 30.500,05 +176,71 +0,58%
  22. Hongkong50^ 24.773,60 0,00 0,00%
  23. Hschina-EI^ 8.904,38 -36,09 -0,40%
  24. Rusland-RTS 1.745,04 -10,60 -0,60%

Valuta, rente, commodities

  1. BTC/USD 48.539,34 +1.335,83 +2,83%
  2. ETH/USD 3.509,8700 +116,2400 +3,43%
  3. Bitcoin - CME - Rollover 1 46.945,00 -550,00 -1,16%
  4. EUR/USD 1,1727 -0,0041 -0,35%
  5. GBP/USD 1,3741 -0,0054 -0,39%
  6. EUR/GBP 0,8535 +0,0004 +0,05%
  7. Gold World Spot (USD) 1.754,40 +0,58 +0,03%
  8. Silver World Spot (USD) 22,40 -0,57 -2,49%
  9. Copper 4,24 0,00 0,00%
  10. WTI 71,86 0,00 0,00%
  11. Brent 75,39 0,00 0,00%
  12. Natural Gas - Roll vol 1 5,05 -0,28 -5,27%
  13. Nederland 10 jaar -0,1570 +0,0280 +15,14%
  14. Duitsland 10 jaar -0,2720 +0,0280 +9,33%
  15. Groot-Brittanië 10 jaar 0,7610 +0,0360 +4,97%
  16. VS 10 jaar 1,3779 +0,0384 +2,87%
  17. VS 30 jaar 1,9197 +0,0376 +2,00%
  18. Euro-Bund Futures - Roll vol 1 171,04 -0,39 -0,23%

Brussel

BEL20

  1. AB Inbev 48,995 +0,590 +1,22%
  2. Ackermans & v.H 151,400 -0,600 -0,39%
  3. Aedifica 113,300 -2,700 -2,33%
  4. Ageas 40,640 -0,640 -1,55%
  5. Aperam 50,960 +0,060 +0,12%
  6. Argen-X 280,100 +7,400 +2,71%
  7. Cofinimmo 134,800 +0,700 +0,52%
  8. Colruyt 47,490 +0,080 +0,17%
  9. Elia 104,600 -1,800 -1,69%
  10. Galapagos 47,190 +0,505 +1,08%
  11. GBL 94,240 -0,420 -0,44%
  12. KBC Groep 71,900 -0,940 -1,29%
  13. Melexis 99,500 -4,700 -4,51%
  14. Proximus 16,880 -0,040 -0,24%
  15. Sofina 345,600 -0,200 -0,06%
  16. Solvay 105,150 -2,700 -2,50%
  17. Telenet Group 31,760 -0,160 -0,50%
  18. UCB 92,300 -0,560 -0,60%
  19. Umicore 49,000 -1,000 -2,00%
  20. WDP 37,720 -0,220 -0,58%

BelMid

  1. Agfa-Gevaert 4,060 -0,065 -1,58%
  2. Ascencio SCA 50,000 +0,200 +0,40%
  3. Atenor 60,600 +0,800 +1,34%
  4. Barco 19,310 +0,060 +0,31%
  5. Befimmo 35,000 0,000 0,00%
  6. Bekaert 37,680 -0,980 -2,53%
  7. Biocartis 3,815 +0,080 +2,14%
  8. Bpost 7,825 -0,100 -1,26%
  9. Brederode 111,800 +1,600 +1,45%
  10. Care Property Invest 28,150 +0,200 +0,72%
  11. CFE 88,000 -0,900 -1,01%
  12. Compagnie du Bois Sauvage 364,000 -2,000 -0,55%
  13. D'Ieteren Group 137,100 -0,700 -0,51%
  14. Econocom Group 3,230 -0,005 -0,15%
  15. Euronav 7,252 -0,038 -0,52%
  16. EVS 20,400 +0,100 +0,49%
  17. Fagron 17,520 +0,020 +0,11%
  18. Gimv 54,600 -0,700 -1,27%
  19. Home Invest Belgium 122,500 +2,000 +1,66%
  20. IBA 20,200 -0,200 -0,98%
  21. Immobel 76,000 +1,200 +1,60%
  22. Intervest Offices & Warehouses 24,400 -0,350 -1,41%
  23. Kinepolis 53,900 +3,100 +6,10%
  24. Lotus Bakeries 5.460,000 -130,000 -2,33%
  25. Mithra Pharmaceuticals 20,350 0,000 0,00%
  26. Montea 123,800 +0,800 +0,65%
  27. Ontex 9,115 -0,295 -3,13%
  28. Orange Belgium 19,500 -0,400 -2,01%
  29. Recticel 14,340 -0,400 -2,71%
  30. Retail Estates 64,900 +0,500 +0,78%
  31. Shurgard 48,000 -0,400 -0,83%
  32. Sipef 51,300 +0,300 +0,59%
  33. Tessenderlo 32,500 -0,650 -1,96%
  34. TINC 13,300 +0,200 +1,53%
  35. Titan Cement 15,980 +0,100 +0,63%
  36. VGP 203,000 -5,000 -2,40%
  37. Xior 52,500 +1,500 +2,94%

BelSmall

  1. Acacia Pharma 2,345 +0,025 +1,08%
  2. Accentis 0,060 +0,001 +2,59%
  3. Balta Group 2,790 +0,040 +1,45%
  4. Bone Therapeutics 1,520 +0,012 +0,80%
  5. Celyad 3,715 -0,035 -0,93%
  6. Crescent 0,028 0,000 -0,72%
  7. Deceuninck 3,700 -0,100 -2,63%
  8. Ekopak 17,280 +0,020 +0,12%
  9. Exmar 3,700 +0,045 +1,23%
  10. Global Graphics 4,820 +0,020 +0,42%
  11. Greenyard 9,050 -0,040 -0,44%
  12. Hyloris 13,500 +0,200 +1,50%
  13. Jensen-Group 28,200 +0,100 +0,36%
  14. Leasinvest 70,800 -0,600 -0,84%
  15. Mdxhealth 1,215 -0,025 -2,02%
  16. Nyrstar 0,370 0,000 0,00%
  17. Nyxoah 25,750 +0,050 +0,19%
  18. Oxurion 1,890 +0,064 +3,50%
  19. Qrf 11,400 +0,150 +1,33%
  20. Quest For Growth 7,860 0,000 0,00%
  21. Resilux 179,000 -3,500 -1,92%
  22. Roularta Media 15,600 0,000 0,00%
  23. Sequana Medical 6,340 +0,040 +0,63%
  24. Smartphoto Group 33,500 0,000 0,00%
  25. Ter Beke 117,000 +1,000 +0,86%
  26. Texaf 34,000 -0,100 -0,29%
  27. Van de Velde 29,900 0,000 0,00%
  28. Vastned Belgium 29,800 -0,200 -0,67%
  29. Warehouses 38,600 -0,200 -0,52%
  30. Wereldhave Belgium 46,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 48,900 +0,440 +0,91%
  2. Adidas AG 281,675 -3,575 -1,25%
  3. Adyen NV 2.719,000 -21,000 -0,77%
  4. Ahold Delhaize 28,300 +0,010 +0,04%
  5. Air Liquide 143,640 -4,200 -2,84%
  6. Airbus 112,220 -2,460 -2,15%
  7. Allianz SE NA O.N. 190,200 -2,300 -1,19%
  8. Amadeus IT Group 51,780 +0,130 +0,25%
  9. ASML 728,300 -19,700 -2,63%
  10. AXA 23,088 -0,228 -0,98%
  11. Banco Santander 3,075 -0,036 -1,16%
  12. BASF 63,100 -2,110 -3,24%
  13. Bayer AG NA O.N. 45,075 -0,575 -1,26%
  14. BMW 80,130 -2,020 -2,46%
  15. BNP Paribas 53,760 -0,460 -0,85%
  16. Daimler 71,000 -1,020 -1,42%
  17. Danone 59,260 -0,400 -0,67%
  18. Deutsche Boerse AG 140,550 -2,400 -1,68%
  19. Deutsche Post 59,155 -1,770 -2,91%
  20. Deutsche Telekom 17,354 -0,072 -0,41%
  21. Engie 11,608 -0,150 -1,28%
  22. Essilorluxottica 170,030 -1,230 -0,72%
  23. Iberdrola 9,360 -0,010 -0,11%
  24. Inditex 31,550 +0,310 +0,99%
  25. Infineon Technologies AG 36,650 -0,705 -1,89%
  26. ING 11,736 -0,044 -0,37%
  27. Kering 635,000 +12,150 +1,95%
  28. KONE Oyj 63,260 -0,780 -1,22%
  29. Linde PLC EO 0,001 261,450 -2,950 -1,12%
  30. L'Oreal 380,550 -3,800 -0,99%
  31. LVMH 627,800 +1,700 +0,27%
  32. Munich Re 239,300 -4,350 -1,79%
  33. Pernod Ricard 185,275 +2,025 +1,11%
  34. Philips Koninklijke 40,000 0,000 0,00%
  35. Prosus 68,570 -1,170 -1,68%
  36. Safran 103,820 -0,840 -0,80%
  37. Sanofi 81,220 -0,470 -0,58%
  38. SAP 121,440 -0,980 -0,80%
  39. Schneider Electric 152,980 -4,320 -2,75%
  40. Siemens AG NA O.N. 148,760 -1,300 -0,87%
  41. Totalenergies 38,240 -0,535 -1,38%
  42. Unilever PLC 45,920 -0,380 -0,82%
  43. Vinci 86,060 -2,040 -2,32%
  44. Vivendi SE 32,000 +0,100 +0,31%
  45. Volkswagen AG Vz 188,360 -5,320 -2,75%
  46. Vonovia SE 52,750 -0,410 -0,77%

AEX

  1. Adyen NV 2.723,000 -21,000 -0,77%
  2. Aegon 4,179 -0,005 -0,12%
  3. Ahold Delhaize 28,310 +0,015 +0,05%
  4. Akzo Nobel 98,940 -2,310 -2,28%
  5. Arcelormittal 27,210 -1,180 -4,16%
  6. ASMI 367,400 -7,400 -1,97%
  7. ASML 730,900 -17,200 -2,30%
  8. ASR Nederland 39,300 +0,030 +0,08%
  9. BESI 79,700 -1,320 -1,63%
  10. DSM 184,400 -2,200 -1,18%
  11. Heineken 90,420 +0,820 +0,92%
  12. IMCD 169,800 -1,000 -0,59%
  13. ING 11,698 -0,080 -0,68%
  14. JUST EAT Takeaway 74,270 -0,230 -0,31%
  15. KPN 2,757 -0,018 -0,65%
  16. NN Group 44,720 -0,240 -0,53%
  17. Philips Koninklijke 40,000 +0,075 +0,19%
  18. Prosus 68,920 -0,950 -1,36%
  19. Randstad NV 59,620 -0,540 -0,90%
  20. RELX 25,750 -0,080 -0,31%
  21. Royal Dutch Shell A 17,182 -0,118 -0,68%
  22. Signify NV 43,710 -0,130 -0,30%
  23. Unibail-Rodamco-Westfield 66,010 -0,410 -0,62%
  24. Unilever PLC 45,960 -0,315 -0,68%
  25. Wolters Kluwer 96,120 -0,860 -0,89%

AMX

  1. Aalberts NV 51,420 -0,140 -0,27%
  2. ABN AMRO BANK N.V. 11,618 -0,018 -0,15%
  3. Air France-KLM 3,883 +0,065 +1,70%
  4. Alfen N.V. 101,200 -1,200 -1,17%
  5. AMG 29,980 -1,200 -3,85%
  6. Aperam 50,960 +0,060 +0,12%
  7. Arcadis 44,420 -0,500 -1,11%
  8. Basic-Fit 38,060 -0,240 -0,63%
  9. Boskalis 26,620 -0,180 -0,67%
  10. Corbion 44,500 +0,320 +0,72%
  11. Eurocommercial Properties 20,505 +0,205 +1,01%
  12. Fagron 17,520 +0,020 +0,11%
  13. Flow Traders 32,860 +0,100 +0,31%
  14. Fugro 8,940 -0,114 -1,26%
  15. Galapagos 47,190 +0,505 +1,08%
  16. Grandvision 28,350 0,000 0,00%
  17. Inpost 15,592 +0,096 +0,62%
  18. Intertrust 11,500 -0,300 -2,54%
  19. JDE PEET'S 27,170 -0,320 -1,16%
  20. OCI 23,020 +0,360 +1,59%
  21. Postnl 4,373 -0,079 -1,77%
  22. SBM Offshore 15,160 -0,080 -0,52%
  23. TKH 51,150 -0,200 -0,39%
  24. Vopak 35,150 -0,200 -0,57%
  25. WDP 37,720 -0,220 -0,58%

AScX

  1. Accell 40,400 -0,850 -2,06%
  2. Accsys 1,924 +0,090 +4,91%
  3. Acomo 23,600 -0,200 -0,84%
  4. Ajax 15,000 0,000 0,00%
  5. Avantium 4,035 -0,115 -2,77%
  6. B&S Group SA 8,140 +0,110 +1,37%
  7. BAM 2,782 -0,018 -0,64%
  8. Brunel 10,620 +0,060 +0,57%
  9. CM.COM 39,300 -0,200 -0,51%
  10. CTP 19,900 -0,500 -2,45%
  11. Forfarmers 4,205 -0,005 -0,12%
  12. Heijmans 12,160 +0,100 +0,83%
  13. Kendrion 22,500 +0,400 +1,81%
  14. Lucas Bols 10,320 +0,120 +1,18%
  15. Nedap N.V. 59,600 -0,200 -0,33%
  16. NSI 33,300 -0,100 -0,30%
  17. Ordina 3,435 +0,050 +1,48%
  18. Pharming 0,827 +0,003 +0,41%
  19. Sif Holding 14,760 -0,140 -0,94%
  20. Sligro 23,350 +0,200 +0,86%
  21. Tomtom 6,970 -0,150 -2,11%
  22. Van Lanschot Kempen NV 25,550 +0,150 +0,59%
  23. Vastned 23,950 +0,500 +2,13%
  24. Vivoryon Therapeutics N.V. 19,000 +0,146 +0,77%
  25. Wereldhave 12,990 +0,290 +2,28%

CAC40

  1. Air Liquide 143,800 -4,000 -2,71%
  2. Airbus 113,040 -1,840 -1,60%
  3. Alstom 32,240 +1,080 +3,47%
  4. Arcelormittal 27,210 -1,180 -4,16%
  5. Atos 45,520 +0,250 +0,55%
  6. AXA 23,095 -0,235 -1,01%
  7. BNP Paribas 53,540 -0,620 -1,14%
  8. Bouygues 35,810 -0,220 -0,61%
  9. Capgemini 192,350 -1,650 -0,85%
  10. Carrefour 14,710 -0,165 -1,11%
  11. Crédit Agricole 11,660 -0,210 -1,77%
  12. Danone 59,320 -0,240 -0,40%
  13. Dassault Systèmes 50,010 -0,390 -0,77%
  14. Engie 11,834 +0,070 +0,60%
  15. Essilorluxottica 170,300 -0,880 -0,51%
  16. Hermès International 1.277,500 +17,500 +1,39%
  17. Kering 637,200 +14,700 +2,36%
  18. Legrand 97,340 -1,460 -1,48%
  19. L'Oreal 382,600 -0,700 -0,18%
  20. LVMH 631,000 +3,000 +0,48%
  21. Michelin 132,550 -2,700 -2,00%
  22. Orange 9,353 +0,046 +0,49%
  23. Pernod Ricard 185,050 +1,950 +1,06%
  24. Publicis Groupe 56,100 -0,800 -1,41%
  25. Renault 28,755 -0,350 -1,20%
  26. Safran 105,280 +0,660 +0,63%
  27. Saint-Gobain 60,010 -1,420 -2,31%
  28. Sanofi 81,550 -0,120 -0,15%
  29. Schneider Electric 152,980 -4,260 -2,71%
  30. Société Générale 26,050 -0,295 -1,12%
  31. Stellantis NV 16,950 -0,464 -2,66%
  32. Stmicroelectronics 38,890 -1,100 -2,75%
  33. Teleperformance 368,400 -4,600 -1,23%
  34. Thales 80,740 -0,840 -1,03%
  35. Totalenergies 38,390 -0,330 -0,85%
  36. Unibail-Rodamco-Westfield 66,010 -0,410 -0,62%
  37. Veolia Environnement 27,360 -0,837 -2,97%
  38. Vinci 86,160 -1,970 -2,24%
  39. Vivendi SE 31,750 -0,140 -0,44%
  40. Worldline 68,010 -1,220 -1,76%

PSI20

  1. Altri 5,425 -0,065 -1,18%
  2. Banco Comercial Português 0,129 -0,001 -0,84%
  3. Corticeira Amorim 11,840 +0,140 +1,20%
  4. CTT - Correios de Portugal 4,700 -0,070 -1,47%
  5. EDP Renováveis 21,800 +0,080 +0,37%
  6. Energias de Portugal 4,568 -0,072 -1,55%
  7. F. Ramada 5,860 +0,040 +0,69%
  8. Galp Energia 8,264 -0,140 -1,67%
  9. Ibersol SGPS 5,660 -0,020 -0,35%
  10. Jerónimo Martins 17,600 -0,115 -0,65%
  11. Mota-Engil 1,365 -0,025 -1,80%
  12. Navigator Company 3,016 -0,056 -1,82%
  13. NOS 3,368 -0,022 -0,65%
  14. Novabase SGPS 4,800 -0,080 -1,64%
  15. Pharol 0,091 +0,001 +1,00%
  16. REN 2,500 -0,025 -0,99%
  17. Semapa 12,060 -0,160 -1,31%
  18. Sonae 0,894 +0,006 +0,62%

DAX30

  1. Adidas AG 281,675 -3,575 -1,25%
  2. Allianz SE NA O.N. 190,200 -2,300 -1,19%
  3. BASF 63,100 -2,110 -3,24%
  4. Bayer AG NA O.N. 45,075 -0,575 -1,26%
  5. BMW 80,130 -2,020 -2,46%
  6. Continental AG 96,070 +1,060 +1,12%
  7. Covestro AG O.N. 56,960 -1,420 -2,43%
  8. Daimler 71,000 -1,020 -1,42%
  9. Delivery HERO SE NA O.N. 122,900 -1,300 -1,05%
  10. Deutsche Bank 11,072 -0,032 -0,29%
  11. Deutsche Boerse AG 140,550 -2,400 -1,68%
  12. Deutsche Post 59,155 -1,770 -2,91%
  13. Deutsche Telekom 17,354 -0,072 -0,41%
  14. Deutsche Wohnen SE INH 52,980 0,000 0,00%
  15. E.ON SE NA O.N. 10,844 -0,144 -1,31%
  16. Fresenius Medical Care AG & Co 60,120 +0,380 +0,64%
  17. Fresenius SE & Co. KGaA 40,840 -0,010 -0,02%
  18. Heidelbergcement AG 66,460 -1,600 -2,35%
  19. Henkel AG+CO.KGAA VZO 78,460 -0,740 -0,93%
  20. Infineon Technologies AG 36,650 -0,705 -1,89%
  21. Linde PLC EO 0,001 261,450 -2,950 -1,12%
  22. Merck KGaA 195,975 +0,075 +0,04%
  23. MTU Aero Engines 188,250 -0,300 -0,16%
  24. Munich Re 239,300 -4,350 -1,79%
  25. RWE AG INH O.N. 31,960 -0,545 -1,68%
  26. SAP 121,440 -0,980 -0,80%
  27. Siemens AG NA O.N. 148,760 -1,300 -0,87%
  28. Siemens Energy AG NA O.N. 22,900 +0,110 +0,48%
  29. Volkswagen AG Vz 188,360 -5,320 -2,75%
  30. Vonovia SE 52,750 -0,410 -0,77%

IBEX35

  1. Acciona 144,000 +4,000 +2,86%
  2. Acerinox 11,585 +0,065 +0,56%
  3. ACS Actividades 22,820 -0,350 -1,51%
  4. Aena 132,750 +2,850 +2,19%
  5. Amadeus IT Group 51,780 +0,130 +0,25%
  6. Arcelormittal 27,205 -1,220 -4,29%
  7. Banco Bilb.Viz.-Arg. 5,787 +0,056 +0,98%
  8. Banco de Sabadell 0,640 +0,018 +2,91%
  9. Banco Santander 3,075 -0,036 -1,16%
  10. Bankinter 4,984 +0,009 +0,18%
  11. Caixabank SA 2,599 +0,026 +1,01%
  12. Cellnex Telecom 58,100 +0,940 +1,64%
  13. Cie Automotive SA 21,860 -0,080 -0,36%
  14. Enagas 18,600 -0,220 -1,17%
  15. Endesa 18,175 +0,178 +0,99%
  16. Ferrovial SA 24,600 -0,190 -0,77%
  17. Fluidra SA 35,575 -0,125 -0,35%
  18. Grifols 21,740 +1,080 +5,23%
  19. IAG Plc 1,746 +0,078 +4,65%
  20. Iberdrola 9,360 -0,010 -0,11%
  21. Inditex 31,550 +0,310 +0,99%
  22. Indra Sistemas 9,310 +0,278 +3,07%
  23. Inmobil.Colonial SA 8,753 +0,002 +0,03%
  24. Mapfre 1,832 +0,015 +0,80%
  25. Mediaset Espana 4,826 +0,058 +1,22%
  26. Meliá Hotels Intl 5,831 +0,084 +1,46%
  27. Merlin Properties 9,214 -0,052 -0,56%
  28. Naturgy 21,625 -0,155 -0,71%
  29. Pharma MAR 77,900 -0,250 -0,32%
  30. Red Electrica Corp 17,070 -0,235 -1,36%
  31. Repsol 9,952 -0,076 -0,76%
  32. Siemens Gamesa 22,130 -0,210 -0,94%
  33. Solaria Energia 14,625 -0,140 -0,95%
  34. Telefónica 4,163 +0,015 +0,35%
  35. Viscofan 59,600 0,000 0,00%

ATX20

  1. Andritz AG 48,240 -0,420 -0,86%
  2. AT+S Austr.T.+Systemt. 35,900 -0,400 -1,10%
  3. Bawag Group AG 51,400 -0,975 -1,86%
  4. CA Immob.ANL. 36,550 -0,175 -0,48%
  5. DO + CO AG 65,400 +0,600 +0,93%
  6. Erste Group BNK INH. O.N. 35,675 +0,160 +0,45%
  7. EVN AG 24,100 -0,075 -0,31%
  8. Immofinanz AG INH. 20,530 -0,270 -1,30%
  9. Lenzing AG 103,200 +2,100 +2,08%
  10. MAYR-Melnhof Karton 170,400 -3,000 -1,73%
  11. Oesterreich. POST AG 38,475 -0,725 -1,85%
  12. OMV AG 48,910 -1,140 -2,28%
  13. Raiffeisen BK INTL INH. 21,340 -0,080 -0,37%
  14. S IMMO AG 20,600 +0,050 +0,24%
  15. Schoeller-Bleckmann OILF. 32,450 -0,200 -0,61%
  16. Uniqa Insurance Group AG 7,610 -0,140 -1,81%
  17. Verbund AG INH. A 89,200 -1,875 -2,06%
  18. Vienna Insurance GRP INH. 24,700 -0,050 -0,20%
  19. Voestalpine AG 34,490 -1,170 -3,28%
  20. Wienerberger 30,500 -1,780 -5,51%

Swiss20

  1. ABB LTD N 33,430 -0,320 -0,95%
  2. Alcon N 78,200 -1,620 -2,03%
  3. CS Group N 9,506 +0,002 +0,02%
  4. Geberit N 745,400 -9,800 -1,30%
  5. Givaudan N 4.489,000 -83,000 -1,82%
  6. Holcim N 46,930 -0,910 -1,90%
  7. Lonza N 759,000 -15,000 -1,94%
  8. Nestle N 114,420 +0,100 +0,09%
  9. Novartis N 77,480 -0,490 -0,63%
  10. Partners Group N 1.604,500 -1,000 -0,06%
  11. Richemont N 99,300 +1,560 +1,60%
  12. Roche GS 342,150 -2,950 -0,85%
  13. SGS N 2.866,000 -38,000 -1,31%
  14. SIKA N 323,900 -3,500 -1,07%
  15. Swatch Group I 260,800 +9,200 +3,66%
  16. Swiss LIFE Holding AG N 475,900 -4,100 -0,85%
  17. Swiss RE N 80,800 -1,220 -1,49%
  18. Swisscom N 535,000 +3,600 +0,68%
  19. UBS Group N 15,320 -0,110 -0,71%
  20. Zurich Insurance N 388,200 -9,300 -2,34%

VS

US30

  1. 3M Company 181,490 -1,170 -0,64%
  2. American Express Company 163,920 +1,290 +0,79%
  3. Amgen 219,380 +2,020 +0,93%
  4. Apple 146,060 -2,730 -1,83%
  5. Boeing Company 213,360 0,000 0,00%
  6. Caterpillar 199,750 -3,850 -1,89%
  7. Chevron Corp 96,760 -0,560 -0,58%
  8. Cisco Systems 56,850 -0,480 -0,84%
  9. Coca-Cola Company 54,440 -0,910 -1,64%
  10. Dow 57,750 -1,720 -2,89%
  11. Goldman Sachs Group 391,460 -5,220 -1,32%
  12. Home Depot 335,670 -0,720 -0,21%
  13. Honeywell International 218,490 -1,160 -0,53%
  14. Intel Corp 54,260 -0,570 -1,04%
  15. International Business Machine 135,230 -1,200 -0,88%
  16. Johnson & Johnson 164,750 -0,470 -0,28%
  17. Jpmorgan Chase & Co 157,680 -0,410 -0,26%
  18. Mcdonald's Corp 242,420 -0,790 -0,32%
  19. Merck & Co 71,680 -0,290 -0,40%
  20. Microsoft Corp 299,820 -5,400 -1,77%
  21. Nike 156,420 -1,180 -0,75%
  22. Procter & Gamble Company 144,340 +0,230 +0,16%
  23. Salesforce.com 260,410 +0,050 +0,02%
  24. Travelers Companies (The) 156,290 -0,380 -0,24%
  25. Unitedhealth Group 420,160 +3,320 +0,80%
  26. Verizon Communications 54,280 -0,150 -0,28%
  27. VISA 221,640 -2,690 -1,20%
  28. Walgreens Boots Alliance 49,620 -0,320 -0,64%
  29. Walmart 144,730 -0,300 -0,21%
  30. Walt Disney Company (The) 183,470 +0,130 +0,07%

S&P100

  1. 3M Company 181,490 -1,170 -0,64%
  2. Abbott Laboratories 126,790 -0,650 -0,51%
  3. Abbvie 107,730 -0,350 -0,32%
  4. Accenture PLC 335,400 -6,830 -2,00%
  5. Adobe 654,480 -10,630 -1,60%
  6. Alphabet 2.816,000 -56,200 -1,96%
  7. Alphabet 2.829,270 -58,200 -2,02%
  8. Altria Group 48,610 -0,180 -0,37%
  9. Amazon.com 3.462,520 -25,720 -0,74%
  10. American Express Company 163,920 +1,290 +0,79%
  11. American International Group 53,810 -0,540 -0,99%
  12. American Tower Corp 293,750 -3,390 -1,14%
  13. Amgen 219,380 +2,020 +0,93%
  14. Apple 146,060 -2,730 -1,83%
  15. AT&T 27,530 -0,070 -0,25%
  16. Bank of America Corp 40,500 +0,050 +0,12%
  17. Bank of New York Mellon Corp 51,150 -0,220 -0,43%
  18. Berkshire Hathaway 276,760 -0,750 -0,27%
  19. Biogen 300,190 +0,500 +0,17%
  20. Blackrock 876,630 -13,810 -1,55%
  21. Boeing Company 213,360 0,000 0,00%
  22. Booking Holdings 2.325,370 -19,630 -0,84%
  23. Bristol-Myers Squibb Co 61,310 +0,080 +0,13%
  24. Broadcom 506,000 -1,350 -0,27%
  25. Capital One Financial 159,570 -0,600 -0,37%
  26. Caterpillar 199,750 -3,850 -1,89%
  27. Charter Communications 763,480 -1,760 -0,23%
  28. Chevron Corp 96,760 -0,560 -0,58%
  29. Cisco Systems 56,850 -0,480 -0,84%
  30. Citigroup 69,960 -0,040 -0,06%
  31. Coca-Cola Company 54,440 -0,910 -1,64%
  32. Colgate-Palmolive Company 76,230 -0,240 -0,31%
  33. Comcast Corp 57,110 -0,170 -0,30%
  34. Conocophillips 58,920 -0,310 -0,52%
  35. Costco Wholesale Corp 459,510 -3,800 -0,82%
  36. CVS Health Corp 85,510 +0,160 +0,19%
  37. Danaher Corp 324,530 +0,530 +0,16%
  38. Dow 57,750 -1,720 -2,89%
  39. Duke Energy Corp 99,670 -1,740 -1,72%
  40. Dupont de Nemours 68,910 -1,730 -2,45%
  41. Eli Lilly & Co 230,100 -0,940 -0,41%
  42. Emerson Electric Co 96,460 -2,320 -2,35%
  43. Exelon Corp 49,860 -0,320 -0,64%
  44. Exxon Mobil Corp 55,160 -0,660 -1,18%
  45. Facebook 364,720 -8,340 -2,24%
  46. Fedex Corp 255,220 -3,160 -1,22%
  47. Ford Motor Company 13,550 +0,150 +1,12%
  48. General Dynamics Corp 195,120 +0,240 +0,12%
  49. General Electric Company 100,470 -0,870 -0,86%
  50. General Motors Company 51,330 -0,190 -0,37%
  51. Gilead Sciences 71,610 +0,280 +0,39%
  52. Goldman Sachs Group 391,460 -5,220 -1,32%
  53. Home Depot 335,670 -0,720 -0,21%
  54. Honeywell International 218,490 -1,160 -0,53%
  55. Intel Corp 54,260 -0,570 -1,04%
  56. International Business Machine 135,230 -1,200 -0,88%
  57. Johnson & Johnson 164,750 -0,470 -0,28%
  58. Jpmorgan Chase & Co 157,680 -0,410 -0,26%
  59. Kraft Heinz Company (The) 36,550 +0,010 +0,03%
  60. Linde plc 309,320 -3,760 -1,20%
  61. Lockheed Martin Corp 340,980 -0,520 -0,15%
  62. Lowe's Companies 209,030 +0,550 +0,26%
  63. Mastercard 343,040 -3,270 -0,94%
  64. Mcdonald's Corp 242,420 -0,790 -0,32%
  65. Medtronic plc 129,700 -1,220 -0,93%
  66. Merck & Co 71,680 -0,290 -0,40%
  67. Metlife 61,710 -0,510 -0,82%
  68. Microsoft Corp 299,820 -5,400 -1,77%
  69. Mondelez International 60,940 +0,230 +0,38%
  70. Morgan Stanley 101,750 -0,720 -0,70%
  71. Netflix 589,350 +2,850 +0,49%
  72. Nextera Energy Inc 81,640 -2,360 -2,81%
  73. Nike 156,420 -1,180 -0,75%
  74. Nvidia Corp 219,000 -3,420 -1,54%
  75. Occidental Petroleum Corp 26,935 -0,395 -1,45%
  76. Oracle Corp 86,390 -0,860 -0,99%
  77. Paypal Holdings 276,340 -6,630 -2,34%
  78. Pepsico 154,130 -1,430 -0,92%
  79. Pfizer Inc 43,890 -0,580 -1,30%
  80. Philip Morris International 101,850 -0,980 -0,95%
  81. Procter & Gamble Company 144,340 +0,230 +0,16%
  82. Qualcomm 133,600 -4,800 -3,47%
  83. Raytheon Technologies Corp 83,390 -0,630 -0,75%
  84. Salesforce.com 260,410 +0,050 +0,02%
  85. Simon Property Group 131,280 -1,390 -1,05%
  86. Southern Company (The) 64,140 -1,240 -1,90%
  87. Starbucks Corp 113,380 -1,290 -1,12%
  88. Target Corp 246,670 -0,280 -0,11%
  89. Tesla 759,490 +2,500 +0,33%
  90. Texas Instruments 196,250 -0,570 -0,29%
  91. Thermo Fisher Scientific 596,800 +36,360 +6,49%
  92. T-Mobile US 128,000 -0,910 -0,71%
  93. Union Pacific Corp 201,470 -1,970 -0,97%
  94. United Parcel Service 190,030 -2,940 -1,52%
  95. Unitedhealth Group 420,160 +3,320 +0,80%
  96. US Bancorp 57,010 -0,090 -0,16%
  97. Verizon Communications 54,280 -0,150 -0,28%
  98. VISA 221,640 -2,690 -1,20%
  99. Walgreens Boots Alliance 49,620 -0,320 -0,64%
  100. Walmart 144,730 -0,300 -0,21%
  101. Walt Disney Company (The) 183,470 +0,130 +0,07%
  102. Wells Fargo & Co 46,470 +0,190 +0,41%

Nasdaq100

  1. Activision Blizzard 79,560 +0,280 +0,35%
  2. Adobe 654,480 -10,630 -1,60%
  3. Advanced Micro Devices 103,880 -2,340 -2,20%
  4. Align Technology 719,380 -8,910 -1,22%
  5. Alphabet 2.829,270 -58,200 -2,02%
  6. Alphabet 2.816,000 -56,200 -1,96%
  7. Amazon.com 3.462,520 -25,720 -0,74%
  8. American Electric Power Compan 84,100 -1,880 -2,19%
  9. Amgen 219,380 +2,020 +0,93%
  10. Analog Devices 171,520 -1,690 -0,98%
  11. Ansys 364,630 -9,870 -2,64%
  12. Apple 146,060 -2,730 -1,83%
  13. Applied Materials 140,800 -3,290 -2,28%
  14. ASML Holding NV 859,850 -27,460 -3,09%
  15. Atlassian Corp 404,600 +0,690 +0,17%
  16. Autodesk 288,150 -2,530 -0,87%
  17. Automatic Data Processing 198,670 +0,270 +0,14%
  18. Baidu 162,210 +2,650 +1,66%
  19. Biogen 300,190 +0,500 +0,17%
  20. Booking Holdings 2.325,370 -19,630 -0,84%
  21. Broadcom 506,000 -1,350 -0,27%
  22. Cadence Design Systems 163,620 -3,990 -2,38%
  23. CDW Corp 191,140 -3,200 -1,65%
  24. Cerner Corp 75,050 +1,030 +1,39%
  25. Charter Communications 763,480 -1,760 -0,23%
  26. Check Point Software Technolog 117,350 -0,060 -0,05%
  27. Cintas Corp 392,860 -6,690 -1,67%
  28. Cisco Systems 56,850 -0,480 -0,84%
  29. Cognizant Technology Solutions 75,480 -1,280 -1,67%
  30. Comcast Corp 57,110 -0,170 -0,30%
  31. Copart 143,950 -8,320 -5,46%
  32. Costco Wholesale Corp 459,510 -3,800 -0,82%
  33. Crowdstrike Holdings 263,180 -1,560 -0,59%
  34. CSX Corp 30,310 -0,600 -1,94%
  35. Dexcom 563,030 -2,100 -0,37%
  36. Docusign 277,740 +0,640 +0,23%
  37. Dollar Tree 89,310 +0,040 +0,04%
  38. eBay 74,110 -0,590 -0,79%
  39. Electronic Arts 133,860 -2,100 -1,54%
  40. Exelon Corp 49,860 -0,320 -0,64%
  41. Facebook 364,720 -8,340 -2,24%
  42. Fastenal Company 52,950 -0,560 -1,05%
  43. Fiserv 108,610 +0,060 +0,06%
  44. Fox Corp 35,100 +0,410 +1,18%
  45. Fox Corp 37,710 +0,380 +1,02%
  46. Gilead Sciences 71,610 +0,280 +0,39%
  47. Honeywell International 218,490 -1,160 -0,53%
  48. Idexx Laboratories 661,710 -1,740 -0,26%
  49. Illumina 447,010 -2,910 -0,65%
  50. Incyte Corp 75,990 +0,950 +1,27%
  51. Intel Corp 54,260 -0,570 -1,04%
  52. Intuit 561,850 -11,030 -1,93%
  53. Intuitive Surgical 1.037,270 +3,260 +0,32%
  54. JD.com 77,690 +0,520 +0,67%
  55. Keurig Dr Pepper 34,910 -0,580 -1,63%
  56. KLA Corp 369,810 -2,210 -0,59%
  57. Kraft Heinz Company (The) 36,550 +0,010 +0,03%
  58. Lam Research Corp 608,980 -6,870 -1,12%
  59. Lululemon Athletica 426,550 +0,110 +0,03%
  60. Marriott International 143,900 -0,900 -0,62%
  61. Marvell Technology 62,100 -1,150 -1,82%
  62. Match Group 157,140 -2,920 -1,82%
  63. Mercadolibre 1.878,230 -3,120 -0,17%
  64. Microchip Technology 161,100 -2,010 -1,23%
  65. Micron Technology 74,300 -0,330 -0,44%
  66. Microsoft Corp 299,820 -5,400 -1,77%
  67. Moderna 430,050 -10,600 -2,41%
  68. Mondelez International 60,940 +0,230 +0,38%
  69. Monster Beverage Corp 94,640 -1,240 -1,29%
  70. Netease 82,880 -1,460 -1,73%
  71. Netflix 589,350 +2,850 +0,49%
  72. Nvidia Corp 219,000 -3,420 -1,54%
  73. NXP Semiconductors NV 209,330 -3,700 -1,74%
  74. Okta 258,150 +2,370 +0,93%
  75. O'Reilly Automotive 599,340 -7,540 -1,24%
  76. Paccar 81,570 -0,870 -1,06%
  77. Paychex 108,780 -0,590 -0,54%
  78. Paypal Holdings 276,340 -6,630 -2,34%
  79. Peloton Interactive 103,420 -1,500 -1,43%
  80. Pepsico 154,130 -1,430 -0,92%
  81. Pinduoduo 100,730 +0,840 +0,84%
  82. Qualcomm 133,600 -4,800 -3,47%
  83. Regeneron Pharmaceuticals 651,880 -1,300 -0,20%
  84. Ross Stores 114,620 +0,970 +0,85%
  85. Seagen 156,210 +2,640 +1,72%
  86. Sirius XM Holdings 6,080 +0,010 +0,16%
  87. Skyworks Solutions 175,260 -3,480 -1,95%
  88. Splunk 151,780 -1,790 -1,17%
  89. Starbucks Corp 113,380 -1,290 -1,12%
  90. Synopsys 325,540 -9,840 -2,93%
  91. Tesla 759,490 +2,500 +0,33%
  92. Texas Instruments 196,250 -0,570 -0,29%
  93. T-Mobile US 128,000 -0,910 -0,71%
  94. Trip.com Group Limited 28,820 +0,210 +0,73%
  95. Verisign 218,770 -5,960 -2,65%
  96. Verisk Analytics 201,100 -1,350 -0,67%
  97. Vertex Pharmaceuticals 188,300 +1,200 +0,64%
  98. Walgreens Boots Alliance 49,620 -0,320 -0,64%
  99. Workday 268,460 -2,610 -0,96%
  100. Xcel Energy 64,005 -0,995 -1,53%
  101. Xilinx 153,780 -3,470 -2,21%
  102. Zoom Video Communications 287,680 +9,460 +3,40%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.285,500 -5,500 -0,43%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.516,000 -1,000 -0,03%
  4. Anglo American DL-,54945 2.589,000 -233,500 -8,27%
  5. Antofagasta PLC LS-,05 1.410,500 -25,500 -1,78%
  6. Ashtead GRP PLC LS-,10 5.968,000 -226,000 -3,65%
  7. Assoc. BR. Foods LS-,0568 1.889,500 +2,000 +0,11%
  8. Astrazeneca PLC DL-,25 8.038,000 -114,000 -1,40%
  9. AUTO Trader GRP Plcls0,01 614,600 -3,400 -0,55%
  10. Avast PLC. (WI) LS-,1 575,800 -3,600 -0,62%
  11. Aveva GRP LS-,03555 3.976,000 +29,000 +0,73%
  12. Aviva PLC LS-,25 402,500 -2,800 -0,69%
  13. B+M Europ.VAL.RET.LS -,10 595,200 +2,200 +0,37%
  14. BAE Systems PLC LS-,025 556,000 +1,600 +0,29%
  15. Barclays PLC LS 0,25 181,620 -0,740 -0,41%
  16. Barratt DEV. PLC LS-,10 678,200 -12,000 -1,74%
  17. Berkeley GR.HL LS-,054141 4.579,000 -30,000 -0,65%
  18. BHP Group PLC DL -,50 1.867,700 -98,300 -5,00%
  19. BP PLC DL-,25 303,000 -3,000 -0,98%
  20. BRIT. LD CO. PLC LS-,25 511,000 -2,000 -0,39%
  21. BRIT.AMER.Tobacco LS-,25 2.648,500 -16,000 -0,60%
  22. BT Group PLC LS 0.05 156,500 +1,800 +1,16%
  23. Bunzl PLC LS-,3214857 2.515,000 -52,000 -2,03%
  24. Burberry Group LS-,0005 1.789,000 +8,000 +0,45%
  25. COCA-COLA HBC NA.SF 6,70 2.443,000 -40,000 -1,61%
  26. Compass Group LS-,1105 1.466,500 -23,500 -1,58%
  27. CRH PLC EO-,32 3.628,000 -119,000 -3,18%
  28. Croda INTL LS -,10609756 8.966,000 -184,000 -2,01%
  29. DCC PLC EO-,25 6.274,000 0,000 0,00%
  30. Diageo PLC LS-,28935185 3.447,500 -15,500 -0,45%
  31. DS Smith PLC LS-,10 449,900 -7,600 -1,66%
  32. Entain PLC EO-,01 1.955,000 +32,000 +1,66%
  33. Evraz PLC DL 0,05 583,800 -15,800 -2,64%
  34. Experian PLC DL -,10 3.293,000 -55,000 -1,64%
  35. Ferguson PLC LS 0,1 10.480,000 -220,000 -2,06%
  36. Flutter Entmt PLC EO-,09 15.290,000 +285,000 +1,90%
  37. Fresnillo PLC DL -,50 804,800 -14,000 -1,71%
  38. Glaxosmithkline LS-,25 1.384,600 -8,600 -0,62%
  39. Glencore PLC DL -,01 324,000 -9,500 -2,85%
  40. Halma PLC LS-,10 3.021,000 -22,000 -0,72%
  41. Hargreaves Lansd. DL-,004 1.424,500 -4,000 -0,28%
  42. Hikma Pharmaceutic.LS-,10 2.428,000 -34,000 -1,38%
  43. Homeserve LS-,0269230769 970,000 -4,500 -0,46%
  44. HSBC Hldgs PLC DL-,50 375,800 +6,650 +1,80%
  45. Imperial Brands PLC LS-10 1.531,500 -20,000 -1,29%
  46. Informa PLC LS-,001 530,800 +7,200 +1,38%
  47. Intercont.H.LS-,208521303 4.629,000 +61,000 +1,34%
  48. Intermed.CAP.GRP.LS-,2625 2.167,000 -62,500 -2,80%
  49. Intern.CONS.AIRL.GR. 148,890 +6,550 +4,60%
  50. Intertek Group LS-,01 5.330,000 -64,000 -1,19%
  51. ITV PLC LS -,10 108,150 -1,750 -1,59%
  52. JD Sports FASH. LS -,0025 1.124,000 -16,500 -1,45%
  53. Johnson MATT. LS 1,101698 2.664,000 -37,000 -1,37%
  54. JUST EAT Takeaway. EO-,04 6.353,000 -8,500 -0,13%
  55. Kingfisher LS-,157142857 370,700 +1,900 +0,52%
  56. Land Securities Group PLC 698,000 +6,600 +0,95%
  57. Legal GENL GRP Plcls-,025 278,700 -4,300 -1,52%
  58. Lloyds BKG GRP LS-,10 44,595 -0,235 -0,52%
  59. London Stock Exchange 7.988,000 -166,000 -2,04%
  60. M+G LS -,05 201,600 -2,400 -1,18%
  61. MELR IN PLC LS-,076190476 175,650 -1,550 -0,87%
  62. Mondi PLC EO -,20 1.903,500 -64,500 -3,28%
  63. National Grid PLC 956,100 -10,600 -1,10%
  64. Natwest Group PLC LS 1 211,500 -0,800 -0,38%
  65. NEXT PLC LS 0,10 8.096,000 +94,000 +1,17%
  66. Ocado Group PLC LS -,02 1.703,000 -73,000 -4,11%
  67. Pearson PLC LS-,25 720,800 -6,600 -0,91%
  68. Pershing Square Hldgs LTD 2.640,000 +45,000 +1,73%
  69. Persimmon PLC LS-,10 2.782,000 -12,000 -0,43%
  70. Phoenix GRP Hldgs LS-,10 649,400 +1,200 +0,19%
  71. Polymetal INTL PLC 1.320,250 -3,250 -0,25%
  72. Prudential PLC LS-,05 1.440,500 -21,000 -1,44%
  73. Reckitt Benck.GRP LS -,10 5.855,000 -51,000 -0,86%
  74. RELX PLC LS -,144397 2.183,000 -13,000 -0,59%
  75. Rentokil Initial LS 0,01 599,400 -8,000 -1,32%
  76. Rightmove PLC LS -,001 741,400 -5,400 -0,72%
  77. RIO Tinto PLC LS-,10 4.799,500 -221,500 -4,41%
  78. Rolls Royce Hldgs LS 0.20 109,920 +0,820 +0,75%
  79. Royal Dutch Shell A EO-07 1.446,600 -17,800 -1,22%
  80. Royal Dutch Shell B EO-07 1.436,400 -25,000 -1,71%
  81. Royal MAIL PLC LS -,01 483,100 -7,800 -1,59%
  82. SAGE GRP PLC LS-,01051948 743,600 +3,100 +0,42%
  83. Sainsbury-J.- LS-28571428 283,700 +1,000 +0,35%
  84. Schroders PLC LS 1 3.832,000 -33,000 -0,85%
  85. Scottish Mortg.INV.LS-,05 1.388,500 +5,500 +0,40%
  86. Segro PLC LS-,10 1.256,000 -9,500 -0,75%
  87. Severn Trent LS-,9789 2.790,000 -69,000 -2,41%
  88. Smith + NEP. DL -,20 1.328,000 -25,500 -1,88%
  89. Smiths Group PLC LS -,375 1.370,000 -50,500 -3,56%
  90. Smurfit Kappa GR. EO-,001 4.091,000 -96,000 -2,29%
  91. SPIR.-SARC.E.LS-,26923076 16.140,000 -230,000 -1,41%
  92. SSE PLC LS-,50 1.632,500 -45,500 -2,71%
  93. ST.James S Place LS-,15 1.608,000 -24,000 -1,47%
  94. Stand. Chart. PLC DL-,50 440,100 -2,600 -0,59%
  95. Taylor Wimpey PLC LS -,01 166,400 -5,050 -2,95%
  96. Tesco PLC LS-,0633333 255,650 -1,600 -0,62%
  97. Unilever PLC LS-,031111 3.916,000 -35,000 -0,89%
  98. United Utilities GRP 1.043,500 -21,500 -2,02%
  99. Vodafone Group PLC 114,200 -1,000 -0,87%
  100. WEIR GRP PLC LS-,125 1.712,500 -71,500 -4,01%
  101. Whitbread LS -,76797385 3.256,000 -12,000 -0,37%
  102. WPP PLC LS-,10 964,200 -7,200 -0,74%

Grafieken

BEL 20

4.133,21

0,00

0,00%

EUR/USD

1,1727

0,0000

0,00%

Beursagenda

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht