• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.210,56 -26,75 -0,63%
  2. BEL Mid 6.654,60 -31,47 -0,47%
  3. BEL Small 14.512,78 -105,10 -0,72%
  4. BEL 20 GR 12.340,74 -78,40 -0,63%
  5. AEX 737,24 -7,86 -1,05%
  6. CAC 40 6.531,92 -46,68 -0,71%
  7. PSI 20 5.037,87 -63,03 -1,24%
  8. Spain35^ 8.726,35 -48,85 -0,56%
  9. Italy-MIB^ 25.035,40 -261,00 -1,03%
  10. Swiss20^ 12.012,00 -37,63 -0,31%
  11. OMX Stockholm 30 Index 2.375,97 -11,69 -0,49%
  12. Londen-FTSE 100 6.996,08 -29,35 -0,42%
  13. Germany30^ 15.553,70 -65,28 -0,42%
  14. VD-NEW 20,09 +2,06 +11,44%
  15. Europe50^ 4.077,57 -25,02 -0,61%
  16. NEXT 150 3.346,91 -29,27 -0,87%
  17. US30^ 35.059,33 -84,48 -0,24%
  18. US500^ 4.402,10 -20,10 -0,45%
  19. Nasd100^ 14.959,82 -167,19 -1,11%
  20. CBOE VIX 18,72 +1,14 +6,48%
  21. Tokyo-Nikkei 225 27.970,22 +136,93 +0,49%
  22. Hongkong50^ 25.032,60 -1.133,40 -4,33%
  23. Hschina-EI^ 9.039,72 -315,52 -3,37%
  24. Rusland-RTS 1.594,64 -7,89 -0,49%

Valuta, rente, commodities

  1. BTC/USD 38.001,28 +713,56 +1,91%
  2. ETH/USD 2.242,2700 -0,8800 -0,04%
  3. Bitcoin - CME - Rollover 1 37.745,00 +5.475,00 +16,97%
  4. EUR/USD 1,1820 +0,0017 +0,14%
  5. GBP/USD 1,3882 +0,0062 +0,45%
  6. EUR/GBP 0,8514 -0,0025 -0,29%
  7. Gold World Spot (USD) 1.800,01 +2,48 +0,14%
  8. Silver World Spot (USD) 24,73 -0,44 -1,76%
  9. Copper 4,56 -0,03 -0,65%
  10. WTI 71,81 -0,34 -0,47%
  11. Brent 73,62 -0,28 -0,38%
  12. Natural Gas - Roll vol 1 4,10 +0,04 +0,89%
  13. Nederland 10 jaar -0,3140 -0,0270 -9,41%
  14. Duitsland 10 jaar -0,4430 -0,0280 -6,75%
  15. Groot-Brittanië 10 jaar 0,5490 -0,0200 -3,51%
  16. VS 10 jaar 1,2370 -0,0285 -2,25%
  17. VS 30 jaar 1,8912 -0,0155 -0,81%
  18. Euro-Bund Futures - Roll vol 1 175,87 -0,07 -0,04%

Brussel

BEL20

  1. AB Inbev 58,210 +0,050 +0,09%
  2. Ackermans & v.H 143,900 -0,300 -0,21%
  3. Aedifica 119,600 +0,700 +0,59%
  4. Ageas 44,820 -0,650 -1,43%
  5. Aperam 51,420 +0,220 +0,43%
  6. Argen-X 251,100 -10,700 -4,09%
  7. Cofinimmo 135,200 +1,300 +0,97%
  8. Colruyt 47,890 +0,210 +0,44%
  9. Elia 95,000 +0,300 +0,32%
  10. Galapagos 50,200 -0,670 -1,32%
  11. GBL 97,260 -0,400 -0,41%
  12. KBC Groep 67,620 -0,020 -0,03%
  13. Melexis 86,700 -0,900 -1,03%
  14. Proximus 17,200 +0,010 +0,06%
  15. Sofina 385,800 -7,400 -1,88%
  16. Solvay 113,700 +1,200 +1,07%
  17. Telenet Group 32,460 -0,400 -1,22%
  18. UCB 89,800 +0,680 +0,76%
  19. Umicore 53,500 -0,900 -1,65%
  20. WDP 35,580 -0,160 -0,45%

BelMid

  1. Agfa-Gevaert 4,050 +0,085 +2,14%
  2. Ascencio SCA 50,700 +0,300 +0,60%
  3. Atenor 60,200 +0,400 +0,67%
  4. Barco 20,580 -0,480 -2,28%
  5. Befimmo 36,000 +0,100 +0,28%
  6. Bekaert 39,600 +0,400 +1,02%
  7. Biocartis 4,015 +0,075 +1,90%
  8. Bpost 9,605 -0,250 -2,54%
  9. Brederode 105,800 -0,600 -0,56%
  10. Care Property Invest 27,850 -0,250 -0,89%
  11. CFE 86,300 -0,700 -0,80%
  12. Compagnie du Bois Sauvage 352,000 -3,000 -0,85%
  13. D'Ieteren Group 130,800 -1,500 -1,13%
  14. Econocom Group 3,600 0,000 0,00%
  15. Euronav 7,294 -0,132 -1,78%
  16. EVS 17,560 -0,060 -0,34%
  17. Fagron 17,370 +0,090 +0,52%
  18. Gimv 53,500 -0,600 -1,11%
  19. Home Invest Belgium 119,500 -1,500 -1,24%
  20. IBA 15,640 -0,520 -3,22%
  21. Immobel 70,000 -1,200 -1,69%
  22. Intervest Offices & Warehouses 24,850 +0,250 +1,02%
  23. Kinepolis 44,040 -0,640 -1,43%
  24. Lotus Bakeries 4.810,000 -90,000 -1,84%
  25. Mithra Pharmaceuticals 19,480 -0,670 -3,33%
  26. Montea 112,200 0,000 0,00%
  27. Ontex 9,330 -0,150 -1,58%
  28. Orange Belgium 19,800 +0,300 +1,54%
  29. Recticel 14,100 +0,400 +2,92%
  30. Retail Estates 68,700 +0,500 +0,73%
  31. Shurgard 46,450 +0,800 +1,75%
  32. Sipef 46,500 -0,150 -0,32%
  33. Tessenderlo 35,200 -0,300 -0,85%
  34. TINC 12,560 +0,040 +0,32%
  35. Titan Cement 16,300 +0,380 +2,39%
  36. VGP 173,200 -1,600 -0,92%
  37. Xior 54,900 +0,400 +0,73%

BelSmall

  1. Acacia Pharma 2,275 -0,020 -0,87%
  2. Accentis 0,053 +0,001 +0,95%
  3. Balta Group 2,630 -0,020 -0,75%
  4. Bone Therapeutics 2,610 -0,090 -3,33%
  5. Celyad 3,670 -0,255 -6,50%
  6. Crescent 0,028 +0,001 +1,80%
  7. Deceuninck 3,420 -0,140 -3,93%
  8. Ekopak 17,320 -0,180 -1,03%
  9. Exmar 3,680 -0,020 -0,54%
  10. Global Graphics 4,880 +0,100 +2,09%
  11. Greenyard 8,940 -0,310 -3,35%
  12. Hyloris 13,800 +0,450 +3,37%
  13. Jensen-Group 29,200 +0,100 +0,34%
  14. Leasinvest 67,200 -0,200 -0,30%
  15. Mdxhealth 1,365 -0,010 -0,73%
  16. Nyrstar 0,350 -0,006 -1,69%
  17. Nyxoah 27,000 +0,050 +0,19%
  18. Oxurion 2,230 +0,030 +1,36%
  19. Qrf 11,900 -0,050 -0,42%
  20. Quest For Growth 7,680 +0,080 +1,05%
  21. Resilux 176,500 -0,500 -0,28%
  22. Roularta Media 14,400 -0,050 -0,35%
  23. Sequana Medical 6,940 -0,240 -3,34%
  24. Smartphoto Group 33,000 0,000 0,00%
  25. Ter Beke 112,500 0,000 0,00%
  26. Texaf 33,400 -0,500 -1,47%
  27. Van de Velde 24,000 -0,200 -0,83%
  28. Vastned Belgium 30,000 -0,200 -0,66%
  29. Warehouses 40,200 0,000 0,00%
  30. Wereldhave Belgium 49,000 -0,150 -0,31%

Europa

EU50

  1. AB Inbev 58,260 +0,100 +0,17%
  2. Adidas AG 309,000 -3,000 -0,96%
  3. Adyen NV 2.261,500 -35,000 -1,52%
  4. Ahold Delhaize 25,755 -0,135 -0,52%
  5. Air Liquide 149,000 +0,060 +0,04%
  6. Airbus 112,320 +0,080 +0,07%
  7. Allianz SE NA O.N. 210,200 -0,800 -0,38%
  8. Amadeus IT Group 55,960 -1,600 -2,78%
  9. ASML 623,000 -15,000 -2,35%
  10. AXA 21,785 -0,085 -0,39%
  11. Banco Santander 3,156 -0,036 -1,13%
  12. BASF 67,070 -0,470 -0,70%
  13. Bayer AG NA O.N. 50,590 -0,780 -1,52%
  14. BMW 83,920 -1,460 -1,71%
  15. BNP Paribas 51,240 -0,450 -0,87%
  16. Daimler 74,010 -1,420 -1,88%
  17. Danone 57,160 -0,830 -1,43%
  18. Deutsche Boerse AG 143,700 -1,250 -0,86%
  19. Deutsche Post 58,300 -0,715 -1,21%
  20. Deutsche Telekom 17,830 +0,010 +0,06%
  21. Engie 11,370 -0,118 -1,03%
  22. Essilorluxottica 153,260 -0,360 -0,23%
  23. Iberdrola 10,220 -0,128 -1,23%
  24. Inditex 28,410 -0,390 -1,35%
  25. Infineon Technologies AG 31,325 -0,845 -2,63%
  26. ING 10,718 -0,172 -1,58%
  27. Kering 731,200 -14,400 -1,93%
  28. KONE Oyj 70,320 -1,540 -2,14%
  29. Linde PLC EO 0,001 253,400 +1,400 +0,56%
  30. L'Oreal 383,550 +0,650 +0,17%
  31. LVMH 669,500 -1,800 -0,27%
  32. Munich Re 229,150 +0,400 +0,17%
  33. Pernod Ricard 184,900 +0,150 +0,08%
  34. Philips Koninklijke 38,595 -0,495 -1,27%
  35. Prosus 67,660 -5,100 -7,01%
  36. Safran 115,200 -0,940 -0,81%
  37. Sanofi 87,050 -0,415 -0,47%
  38. SAP 118,820 +1,400 +1,19%
  39. Schneider Electric 138,280 -1,720 -1,23%
  40. Siemens AG NA O.N. 133,220 -1,340 -1,00%
  41. Totalenergies 36,450 -0,035 -0,10%
  42. Unilever PLC 47,535 +0,325 +0,69%
  43. Vinci 89,010 -0,895 -1,00%
  44. Vivendi 28,160 -0,160 -0,56%
  45. Volkswagen AG Vz 202,900 -3,900 -1,89%
  46. Vonovia SE 56,060 -0,080 -0,14%

AEX

  1. Adyen NV 2.261,500 -35,000 -1,52%
  2. Aegon 3,582 -0,053 -1,46%
  3. Ahold Delhaize 25,755 -0,110 -0,43%
  4. Akzo Nobel 102,900 +0,050 +0,05%
  5. Arcelormittal 28,250 -0,105 -0,37%
  6. ASMI 296,200 -9,500 -3,11%
  7. ASML 623,000 -15,000 -2,35%
  8. ASR Nederland 34,480 -0,270 -0,78%
  9. BESI 70,540 -2,280 -3,13%
  10. DSM 166,900 -2,050 -1,21%
  11. Heineken 99,380 -0,320 -0,32%
  12. IMCD 142,900 -0,700 -0,49%
  13. ING 10,706 -0,184 -1,69%
  14. JUST EAT Takeaway 73,110 +2,980 +4,25%
  15. KPN 2,749 +0,057 +2,12%
  16. NN Group 41,830 +0,010 +0,02%
  17. Philips Koninklijke 38,515 -0,525 -1,34%
  18. Prosus 67,660 -5,240 -7,19%
  19. Randstad NV 62,580 -4,020 -6,04%
  20. RELX 24,000 +0,020 +0,08%
  21. Royal Dutch Shell A 16,616 +0,046 +0,28%
  22. Signify NV 45,030 -1,120 -2,43%
  23. Unibail-Rodamco-Westfield 72,000 -2,020 -2,73%
  24. Unilever PLC 47,535 +0,325 +0,69%
  25. Wolters Kluwer 94,140 +0,560 +0,60%

AMX

  1. Aalberts NV 51,860 -0,120 -0,23%
  2. ABN AMRO BANK N.V. 9,782 -0,048 -0,49%
  3. Air France-KLM 4,009 -0,003 -0,07%
  4. Alfen N.V. 85,600 -2,300 -2,62%
  5. AMG 28,700 -0,500 -1,71%
  6. Aperam 51,420 +0,220 +0,43%
  7. Arcadis 36,360 -0,140 -0,38%
  8. Basic-Fit 36,740 -0,460 -1,24%
  9. Boskalis 26,660 +0,020 +0,08%
  10. Corbion 44,080 -0,640 -1,43%
  11. Eurocommercial Properties 21,160 -0,580 -2,67%
  12. Fagron 17,370 +0,090 +0,52%
  13. Flow Traders 34,060 -0,220 -0,64%
  14. Fugro 8,090 -0,020 -0,25%
  15. Galapagos 50,200 -0,670 -1,32%
  16. Grandvision 28,350 0,000 0,00%
  17. Inpost 16,926 -0,614 -3,50%
  18. Intertrust 14,260 -0,100 -0,70%
  19. JDE PEET'S 28,800 -0,030 -0,10%
  20. OCI 20,580 -0,300 -1,44%
  21. Postnl 4,596 -0,077 -1,65%
  22. SBM Offshore 12,275 -0,030 -0,24%
  23. TKH 42,960 -0,540 -1,24%
  24. Vopak 38,700 +0,160 +0,42%
  25. WDP 35,580 -0,160 -0,45%

AScX

  1. Accell 42,200 -3,150 -6,95%
  2. Accsys 1,982 -0,038 -1,88%
  3. Acomo 23,800 0,000 0,00%
  4. Ajax 14,700 -0,050 -0,34%
  5. Avantium 4,400 -0,010 -0,23%
  6. B&S Group SA 8,270 -0,130 -1,55%
  7. BAM 2,276 -0,018 -0,78%
  8. Brunel 10,620 -0,200 -1,85%
  9. CM.COM 35,000 -0,300 -0,85%
  10. CTP 16,750 -0,400 -2,33%
  11. Forfarmers 4,820 -0,015 -0,31%
  12. Heijmans 12,580 -0,240 -1,87%
  13. Kendrion 22,000 -0,100 -0,45%
  14. Lucas Bols 10,240 -0,040 -0,39%
  15. Nedap N.V. 62,300 +1,300 +2,13%
  16. NSI 36,150 +0,550 +1,54%
  17. Ordina 4,110 -0,105 -2,49%
  18. Pharming 0,949 -0,018 -1,86%
  19. Sif Holding 13,980 -0,360 -2,51%
  20. Sligro 24,400 -0,700 -2,79%
  21. Tomtom 6,625 -0,170 -2,50%
  22. Van Lanschot Kempen NV 21,650 -0,450 -2,04%
  23. Vastned 25,100 -0,200 -0,79%
  24. Vivoryon Therapeutics N.V. 18,704 -0,618 -3,20%
  25. Wereldhave 14,620 -0,660 -4,32%

CAC40

  1. Air Liquide 149,120 -0,040 -0,03%
  2. Airbus 112,320 +0,320 +0,29%
  3. Alstom 36,540 -0,050 -0,14%
  4. Arcelormittal 28,250 -0,105 -0,37%
  5. Atos 41,240 +0,350 +0,86%
  6. AXA 21,805 -0,095 -0,43%
  7. BNP Paribas 51,240 -0,470 -0,91%
  8. Bouygues 32,440 +0,010 +0,03%
  9. Capgemini 171,100 -1,500 -0,87%
  10. Carrefour 15,870 -0,050 -0,31%
  11. Crédit Agricole 11,744 -0,130 -1,09%
  12. Danone 57,200 -0,820 -1,41%
  13. Dassault Systèmes 44,960 +0,585 +1,32%
  14. Engie 11,398 -0,088 -0,77%
  15. Essilorluxottica 152,940 -0,960 -0,62%
  16. Hermès International 1.270,000 -10,500 -0,82%
  17. Kering 731,200 -16,100 -2,15%
  18. Legrand 92,700 -0,540 -0,58%
  19. L'Oreal 383,550 +0,050 +0,01%
  20. LVMH 669,600 -3,800 -0,56%
  21. Michelin 135,500 +0,250 +0,18%
  22. Orange 9,660 +0,037 +0,38%
  23. Pernod Ricard 184,950 +0,200 +0,11%
  24. Publicis Groupe 53,660 -1,820 -3,28%
  25. Renault 31,500 -0,040 -0,13%
  26. Safran 115,260 -0,960 -0,83%
  27. Saint-Gobain 58,190 -1,010 -1,71%
  28. Sanofi 87,120 -0,460 -0,53%
  29. Schneider Electric 138,280 -1,720 -1,23%
  30. Société Générale 24,660 -0,245 -0,98%
  31. Stellantis NV 15,684 -0,216 -1,36%
  32. Stmicroelectronics 32,565 -0,785 -2,35%
  33. Teleperformance 355,600 -1,100 -0,31%
  34. Thales 90,140 -0,240 -0,27%
  35. Totalenergies 36,450 -0,010 -0,03%
  36. Unibail-Rodamco-Westfield 72,000 -2,020 -2,73%
  37. Veolia Environnement 26,670 +0,160 +0,60%
  38. Vinci 89,010 -1,000 -1,11%
  39. Vivendi 28,100 -0,230 -0,81%
  40. Worldline 77,280 -7,560 -8,91%

PSI20

  1. Altri 5,195 -0,075 -1,42%
  2. Banco Comercial Português 0,122 -0,006 -4,84%
  3. Corticeira Amorim 10,960 +0,040 +0,37%
  4. CTT - Correios de Portugal 4,365 -0,130 -2,89%
  5. EDP Renováveis 20,480 -0,280 -1,35%
  6. Energias de Portugal 4,467 -0,065 -1,43%
  7. F. Ramada 5,840 -0,160 -2,67%
  8. Galp Energia 8,476 -0,032 -0,38%
  9. Ibersol SGPS 5,620 +0,020 +0,36%
  10. Jerónimo Martins 16,535 -0,030 -0,18%
  11. Mota-Engil 1,265 -0,022 -1,71%
  12. Navigator Company 2,954 -0,050 -1,66%
  13. NOS 3,126 -0,066 -2,07%
  14. Novabase SGPS 4,640 +0,120 +2,65%
  15. Pharol 0,100 -0,001 -0,99%
  16. REN 2,365 +0,015 +0,64%
  17. Semapa 11,240 -0,300 -2,60%
  18. Sonae 0,800 0,000 -0,06%

DAX30

  1. Adidas AG 309,000 -3,000 -0,96%
  2. Allianz SE NA O.N. 210,200 -0,800 -0,38%
  3. BASF 67,070 -0,470 -0,70%
  4. Bayer AG NA O.N. 50,590 -0,780 -1,52%
  5. BMW 83,920 -1,460 -1,71%
  6. Continental AG 114,660 -1,730 -1,49%
  7. Covestro AG O.N. 55,950 -0,560 -0,99%
  8. Daimler 74,010 -1,420 -1,88%
  9. Delivery HERO SE NA O.N. 123,800 -3,675 -2,88%
  10. Deutsche Bank 10,602 -0,056 -0,53%
  11. Deutsche Boerse AG 143,700 -1,250 -0,86%
  12. Deutsche Post 58,300 -0,715 -1,21%
  13. Deutsche Telekom 17,830 +0,010 +0,06%
  14. Deutsche Wohnen SE INH 51,800 +0,040 +0,08%
  15. E.ON SE NA O.N. 10,366 +0,008 +0,08%
  16. Fresenius Medical Care AG & Co 68,330 -0,440 -0,64%
  17. Fresenius SE & Co. KGaA 45,185 -0,335 -0,74%
  18. Heidelbergcement AG 74,720 -0,050 -0,07%
  19. Henkel AG+CO.KGAA VZO 85,540 -0,240 -0,28%
  20. Infineon Technologies AG 31,325 -0,845 -2,63%
  21. Linde PLC EO 0,001 253,400 +1,400 +0,56%
  22. Merck KGaA 172,000 +0,475 +0,28%
  23. MTU Aero Engines 209,000 +0,100 +0,05%
  24. Munich Re 229,150 +0,400 +0,17%
  25. RWE AG INH O.N. 29,940 +0,050 +0,17%
  26. SAP 118,820 +1,400 +1,19%
  27. Siemens AG NA O.N. 133,220 -1,340 -1,00%
  28. Siemens Energy AG NA O.N. 22,510 -0,240 -1,05%
  29. Volkswagen AG Vz 202,900 -3,900 -1,89%
  30. Vonovia SE 56,060 -0,080 -0,14%

IBEX35

  1. Acciona 130,300 -2,000 -1,51%
  2. Acerinox 11,235 -0,045 -0,40%
  3. ACS Actividades 22,170 0,000 0,00%
  4. Aena 136,200 +0,600 +0,44%
  5. Amadeus IT Group 55,960 -1,600 -2,78%
  6. Arcelormittal 28,255 -0,030 -0,11%
  7. Banco Bilb.Viz.-Arg. 5,446 -0,025 -0,46%
  8. Banco de Sabadell 0,559 +0,004 +0,65%
  9. Banco Santander 3,156 -0,036 -1,13%
  10. Bankinter 4,571 -0,031 -0,67%
  11. Caixabank SA 2,579 -0,003 -0,12%
  12. Cellnex Telecom 54,260 -0,240 -0,44%
  13. Cie Automotive SA 24,610 -0,430 -1,72%
  14. Enagas 19,110 +0,315 +1,68%
  15. Endesa 20,870 -0,345 -1,63%
  16. Ferrovial SA 24,580 -0,230 -0,93%
  17. Fluidra SA 34,900 -0,700 -1,97%
  18. Grifols 20,595 -0,095 -0,46%
  19. IAG Plc 2,055 0,000 0,00%
  20. Iberdrola 10,220 -0,128 -1,23%
  21. Inditex 28,410 -0,390 -1,35%
  22. Indra Sistemas 8,018 -0,137 -1,69%
  23. Inmobil.Colonial SA 9,015 +0,030 +0,33%
  24. Mapfre 1,779 -0,013 -0,70%
  25. Mediaset Espana 5,210 +0,015 +0,29%
  26. Meliá Hotels Intl 5,830 -0,029 -0,49%
  27. Merlin Properties 9,416 -0,038 -0,40%
  28. Naturgy 22,595 +0,125 +0,56%
  29. Pharma MAR 74,400 -1,740 -2,29%
  30. Red Electrica Corp 16,383 +0,122 +0,75%
  31. Repsol 9,443 -0,020 -0,21%
  32. Siemens Gamesa 22,360 -0,530 -2,32%
  33. Solaria Energia 16,183 -0,703 -4,16%
  34. Telefónica 3,806 +0,001 +0,01%
  35. Viscofan 57,575 -0,575 -0,99%

ATX20

  1. Andritz AG 47,440 +0,230 +0,49%
  2. AT+S Austr.T.+Systemt. 37,375 -0,675 -1,77%
  3. Bawag Group AG 48,420 +0,300 +0,62%
  4. CA Immob.ANL. 36,375 +0,150 +0,41%
  5. DO + CO AG 67,900 -1,200 -1,74%
  6. Erste Group BNK INH. O.N. 31,815 -0,415 -1,29%
  7. EVN AG 20,400 -0,150 -0,73%
  8. Immofinanz AG INH. 19,450 -0,060 -0,31%
  9. Lenzing AG 104,800 +0,200 +0,19%
  10. MAYR-Melnhof Karton 179,200 +0,200 +0,11%
  11. Oesterreich. POST AG 45,400 -0,500 -1,09%
  12. OMV AG 46,850 -0,450 -0,95%
  13. Raiffeisen BK INTL INH. 19,270 0,000 0,00%
  14. S IMMO AG 19,600 -0,040 -0,20%
  15. Schoeller-Bleckmann OILF. 32,150 -0,200 -0,62%
  16. Uniqa Insurance Group AG 7,190 -0,040 -0,55%
  17. Verbund AG INH. A 84,000 -0,400 -0,47%
  18. Vienna Insurance GRP INH. 23,075 -0,100 -0,43%
  19. Voestalpine AG 36,940 +0,080 +0,22%
  20. Wienerberger 33,640 -0,380 -1,12%

Swiss20

  1. ABB LTD N 33,680 -0,050 -0,15%
  2. Alcon N 63,980 -0,080 -0,12%
  3. CS Group N 9,388 -0,066 -0,70%
  4. Geberit N 733,600 -0,200 -0,03%
  5. Givaudan N 4.473,000 +55,000 +1,24%
  6. Holcim N 53,320 -0,300 -0,56%
  7. Lonza N 682,200 -6,800 -0,99%
  8. Nestle N 114,520 +0,120 +0,10%
  9. Novartis N 83,350 -0,050 -0,06%
  10. Partners Group N 1.514,000 -3,500 -0,23%
  11. Richemont N 114,250 -2,800 -2,39%
  12. Roche GS 345,150 +1,450 +0,42%
  13. SGS N 2.882,000 -12,000 -0,41%
  14. SIKA N 313,800 -1,700 -0,54%
  15. Swatch Group I 302,600 -8,200 -2,64%
  16. Swiss LIFE Holding AG N 466,800 -2,500 -0,53%
  17. Swiss RE N 83,740 -0,020 -0,02%
  18. Swisscom N 546,800 +3,400 +0,63%
  19. UBS Group N 14,845 -0,015 -0,10%
  20. Zurich Insurance N 367,500 -0,800 -0,22%

VS

US30

  1. 3M Company 200,470 -1,200 -0,60%
  2. American Express Company 172,940 +0,330 +0,19%
  3. Amgen 245,080 -2,640 -1,07%
  4. Apple 148,990 +0,430 +0,29%
  5. Boeing Company 222,270 -3,580 -1,59%
  6. Caterpillar 209,900 -1,130 -0,54%
  7. Chevron Corp 100,610 -0,340 -0,34%
  8. Cisco Systems 55,470 +0,240 +0,43%
  9. Coca-Cola Company 57,260 +0,200 +0,35%
  10. Dow 61,950 -0,060 -0,10%
  11. Goldman Sachs Group 374,840 -1,060 -0,28%
  12. Home Depot 327,260 -3,920 -1,18%
  13. Honeywell International 229,250 -0,070 -0,03%
  14. Intel Corp 54,310 +1,310 +2,47%
  15. International Business Machine 142,750 -0,020 -0,01%
  16. Johnson & Johnson 172,660 +0,790 +0,46%
  17. Jpmorgan Chase & Co 151,450 -0,200 -0,13%
  18. Mcdonald's Corp 246,350 +2,370 +0,97%
  19. Merck & Co 77,850 +0,610 +0,79%
  20. Microsoft Corp 289,050 -0,620 -0,21%
  21. Nike 164,570 -0,520 -0,31%
  22. Procter & Gamble Company 140,850 +0,570 +0,41%
  23. Salesforce.com 243,510 -4,090 -1,65%
  24. Travelers Companies (The) 149,380 +0,560 +0,38%
  25. Unitedhealth Group 415,100 +1,560 +0,38%
  26. Verizon Communications 56,200 +0,420 +0,75%
  27. VISA 250,930 +0,680 +0,27%
  28. Walgreens Boots Alliance 47,250 +0,720 +1,55%
  29. Walmart 142,640 +0,010 +0,01%
  30. Walt Disney Company (The) 179,500 +0,760 +0,43%

S&P100

  1. 3M Company 200,470 -1,200 -0,60%
  2. Abbott Laboratories 119,810 +0,290 +0,24%
  3. Abbvie 117,960 +0,170 +0,14%
  4. Accenture PLC 319,890 +0,910 +0,29%
  5. Adobe 620,800 -5,070 -0,81%
  6. Alphabet 2.680,700 +20,400 +0,77%
  7. Alphabet 2.792,890 +36,570 +1,33%
  8. Altria Group 47,790 +0,180 +0,38%
  9. Amazon.com 3.699,820 +43,180 +1,18%
  10. American Express Company 172,940 +0,330 +0,19%
  11. American International Group 47,420 -0,290 -0,61%
  12. American Tower Corp 286,880 +2,270 +0,80%
  13. Amgen 245,080 -2,640 -1,07%
  14. Apple 148,990 +0,430 +0,29%
  15. AT&T 28,200 +0,020 +0,07%
  16. Bank of America Corp 37,980 -0,150 -0,39%
  17. Bank of New York Mellon Corp 50,190 -0,060 -0,12%
  18. Berkshire Hathaway 280,780 +1,980 +0,71%
  19. Biogen 331,930 +6,530 +2,01%
  20. Blackrock 861,880 -9,610 -1,10%
  21. Boeing Company 222,270 -3,580 -1,59%
  22. Booking Holdings 2.230,700 +28,130 +1,28%
  23. Bristol-Myers Squibb Co 67,490 -0,200 -0,30%
  24. Broadcom 482,240 -0,910 -0,19%
  25. Capital One Financial 162,540 +0,200 +0,12%
  26. Caterpillar 209,900 -1,130 -0,54%
  27. Charter Communications 729,660 +2,850 +0,39%
  28. Chevron Corp 100,610 -0,340 -0,34%
  29. Cisco Systems 55,470 +0,240 +0,43%
  30. Citigroup 67,980 +0,210 +0,31%
  31. Coca-Cola Company 57,260 +0,200 +0,35%
  32. Colgate-Palmolive Company 83,950 -0,140 -0,17%
  33. Comcast Corp 58,700 +0,340 +0,58%
  34. Conocophillips 56,330 -0,540 -0,95%
  35. Costco Wholesale Corp 423,230 -0,200 -0,05%
  36. CVS Health Corp 83,640 +0,770 +0,93%
  37. Danaher Corp 290,600 +0,420 +0,14%
  38. Dow 61,950 -0,060 -0,10%
  39. Duke Energy Corp 106,360 +1,780 +1,70%
  40. Dupont de Nemours 74,000 -0,650 -0,87%
  41. Eli Lilly & Co 243,580 +0,370 +0,15%
  42. Emerson Electric Co 98,340 0,000 0,00%
  43. Exelon Corp 46,410 -0,110 -0,24%
  44. Exxon Mobil Corp 57,830 -0,650 -1,11%
  45. Facebook 372,460 +2,670 +0,72%
  46. Fedex Corp 282,630 -14,870 -5,00%
  47. Ford Motor Company 13,790 -0,240 -1,71%
  48. General Dynamics Corp 194,050 +2,130 +1,11%
  49. General Electric Company 13,080 +0,160 +1,24%
  50. General Motors Company 55,000 -0,770 -1,38%
  51. Gilead Sciences 68,750 -0,270 -0,39%
  52. Goldman Sachs Group 374,840 -1,060 -0,28%
  53. Home Depot 327,260 -3,920 -1,18%
  54. Honeywell International 229,250 -0,070 -0,03%
  55. Intel Corp 54,310 +1,310 +2,47%
  56. International Business Machine 142,750 -0,020 -0,01%
  57. Johnson & Johnson 172,660 +0,790 +0,46%
  58. Jpmorgan Chase & Co 151,450 -0,200 -0,13%
  59. Kraft Heinz Company (The) 39,520 +0,300 +0,76%
  60. Linde plc 298,850 +0,380 +0,13%
  61. Lockheed Martin Corp 374,730 +6,680 +1,81%
  62. Lowe's Companies 193,510 -4,230 -2,14%
  63. Mastercard 390,270 -2,530 -0,64%
  64. Mcdonald's Corp 246,350 +2,370 +0,97%
  65. Medtronic plc 130,220 +2,150 +1,68%
  66. Merck & Co 77,850 +0,610 +0,79%
  67. Metlife 57,740 -0,310 -0,53%
  68. Microsoft Corp 289,050 -0,620 -0,21%
  69. Mondelez International 64,840 -0,050 -0,08%
  70. Morgan Stanley 96,480 -0,060 -0,06%
  71. Netflix 516,490 +1,080 +0,21%
  72. Nextera Energy Inc 77,860 +0,950 +1,24%
  73. Nike 164,570 -0,520 -0,31%
  74. Nvidia Corp 192,940 -2,640 -1,35%
  75. Occidental Petroleum Corp 26,260 -0,860 -3,17%
  76. Oracle Corp 87,800 -0,060 -0,07%
  77. Paypal Holdings 306,800 -1,730 -0,56%
  78. Pepsico 157,070 -0,110 -0,07%
  79. Pfizer Inc 42,100 +0,290 +0,69%
  80. Philip Morris International 99,840 +0,800 +0,81%
  81. Procter & Gamble Company 140,850 +0,570 +0,41%
  82. Qualcomm 143,500 -1,380 -0,95%
  83. Raytheon Technologies Corp 88,220 +2,270 +2,64%
  84. Salesforce.com 243,510 -4,090 -1,65%
  85. Simon Property Group 125,870 -1,160 -0,91%
  86. Southern Company (The) 64,540 +0,810 +1,27%
  87. Starbucks Corp 126,060 +0,090 +0,07%
  88. Target Corp 258,360 -2,500 -0,96%
  89. Tesla 657,620 +14,240 +2,21%
  90. Texas Instruments 188,260 +1,410 +0,75%
  91. Thermo Fisher Scientific 530,280 +1,160 +0,22%
  92. T-Mobile US 144,970 +0,970 +0,67%
  93. Union Pacific Corp 218,030 -2,160 -0,98%
  94. United Parcel Service 195,190 -14,670 -6,99%
  95. Unitedhealth Group 415,100 +1,560 +0,38%
  96. US Bancorp 56,150 -0,030 -0,05%
  97. Verizon Communications 56,200 +0,420 +0,75%
  98. VISA 250,930 +0,680 +0,27%
  99. Walgreens Boots Alliance 47,250 +0,720 +1,55%
  100. Walmart 142,640 +0,010 +0,01%
  101. Walt Disney Company (The) 179,500 +0,760 +0,43%
  102. Wells Fargo & Co 45,140 +0,130 +0,29%

Nasdaq100

  1. Activision Blizzard 90,140 -1,360 -1,49%
  2. Adobe 620,800 -5,070 -0,81%
  3. Advanced Micro Devices 91,820 -0,330 -0,36%
  4. Align Technology 635,580 -2,700 -0,42%
  5. Alphabet 2.680,700 +20,400 +0,77%
  6. Alphabet 2.792,890 +36,570 +1,33%
  7. Amazon.com 3.699,820 +43,180 +1,18%
  8. American Electric Power Compan 87,680 +1,700 +1,98%
  9. Amgen 245,080 -2,640 -1,07%
  10. Analog Devices 163,900 +0,350 +0,21%
  11. Ansys 363,250 -2,150 -0,59%
  12. Apple 148,990 +0,430 +0,29%
  13. Applied Materials 138,480 +0,050 +0,04%
  14. ASML Holding NV 754,090 +5,950 +0,80%
  15. Atlassian Corp 267,540 -3,750 -1,38%
  16. Autodesk 313,620 +0,970 +0,31%
  17. Automatic Data Processing 206,270 +0,190 +0,09%
  18. Baidu 162,370 -10,290 -5,96%
  19. Biogen 331,930 +6,530 +2,01%
  20. Booking Holdings 2.230,700 +28,130 +1,28%
  21. Broadcom 482,240 -0,910 -0,19%
  22. Cadence Design Systems 144,970 -0,700 -0,48%
  23. CDW Corp 181,580 +0,630 +0,35%
  24. Cerner Corp 78,290 -0,120 -0,15%
  25. Charter Communications 729,660 +2,850 +0,39%
  26. Check Point Software Technolog 121,100 -4,800 -3,81%
  27. Cintas Corp 388,800 -6,540 -1,65%
  28. Cisco Systems 55,470 +0,240 +0,43%
  29. Cognizant Technology Solutions 69,430 +0,140 +0,20%
  30. Comcast Corp 58,700 +0,340 +0,58%
  31. Copart 145,950 -0,690 -0,47%
  32. Costco Wholesale Corp 423,230 -0,200 -0,05%
  33. CSX Corp 32,890 +0,080 +0,24%
  34. Dexcom 452,580 -8,140 -1,77%
  35. Docusign 305,770 -2,730 -0,88%
  36. Dollar Tree 100,590 +0,440 +0,44%
  37. eBay 73,260 -0,280 -0,38%
  38. Electronic Arts 145,250 +0,260 +0,18%
  39. Exelon Corp 46,410 -0,110 -0,24%
  40. Facebook 372,460 +2,670 +0,72%
  41. Fastenal Company 54,350 -0,290 -0,53%
  42. Fiserv 111,350 -0,440 -0,39%
  43. Fox Corp 34,320 +0,310 +0,91%
  44. Fox Corp 36,560 +0,370 +1,02%
  45. Gilead Sciences 68,750 -0,270 -0,39%
  46. Idexx Laboratories 685,670 -8,070 -1,16%
  47. Illumina 491,510 -4,000 -0,81%
  48. Incyte Corp 77,310 -1,990 -2,51%
  49. Intel Corp 54,310 +1,310 +2,47%
  50. Intuit 529,310 +0,880 +0,17%
  51. Intuitive Surgical 966,100 -10,360 -1,06%
  52. JD.com 66,080 -6,210 -8,59%
  53. Keurig Dr Pepper 36,050 -0,020 -0,06%
  54. KLA Corp 318,630 -2,130 -0,66%
  55. Kraft Heinz Company (The) 39,520 +0,300 +0,76%
  56. Lam Research Corp 640,390 +0,120 +0,02%
  57. Lululemon Athletica 395,440 -7,350 -1,82%
  58. Marriott International 142,490 +3,310 +2,38%
  59. Marvell Technology 58,950 +0,030 +0,05%
  60. Match Group 164,230 -1,630 -0,98%
  61. Maxim Integrated Products 99,220 -0,060 -0,06%
  62. Mercadolibre 1.585,710 -28,100 -1,74%
  63. Microchip Technology 139,390 +0,170 +0,12%
  64. Micron Technology 76,300 +0,360 +0,47%
  65. Microsoft Corp 289,050 -0,620 -0,21%
  66. Moderna 335,870 -12,960 -3,72%
  67. Mondelez International 64,840 -0,050 -0,08%
  68. Monster Beverage Corp 96,000 -0,290 -0,30%
  69. Netease 89,400 -14,130 -13,65%
  70. Netflix 516,490 +1,080 +0,21%
  71. Nvidia Corp 192,940 -2,640 -1,35%
  72. NXP Semiconductors NV 198,160 +1,810 +0,92%
  73. Okta 253,000 -4,910 -1,90%
  74. O'Reilly Automotive 619,560 -1,360 -0,22%
  75. Paccar 86,910 -0,670 -0,77%
  76. Paychex 112,680 +0,430 +0,38%
  77. Paypal Holdings 306,800 -1,730 -0,56%
  78. Peloton Interactive 122,680 +1,130 +0,93%
  79. Pepsico 157,070 -0,110 -0,07%
  80. Pinduoduo 88,710 -8,600 -8,84%
  81. Qualcomm 143,500 -1,380 -0,95%
  82. Regeneron Pharmaceuticals 577,780 -8,570 -1,46%
  83. Ross Stores 122,390 +0,710 +0,58%
  84. Seagen 143,020 -2,580 -1,77%
  85. Sirius XM Holdings 6,380 -0,050 -0,78%
  86. Skyworks Solutions 192,790 +0,130 +0,07%
  87. Splunk 141,620 -0,130 -0,09%
  88. Starbucks Corp 126,060 +0,090 +0,07%
  89. Synopsys 283,890 -1,180 -0,41%
  90. Tesla 657,620 +14,240 +2,21%
  91. Texas Instruments 188,260 +1,410 +0,75%
  92. T-Mobile US 144,970 +0,970 +0,67%
  93. Trip.com Group Limited 25,350 -1,880 -6,90%
  94. Verisign 222,960 +0,420 +0,19%
  95. Verisk Analytics 186,820 -1,570 -0,83%
  96. Vertex Pharmaceuticals 198,930 -1,570 -0,78%
  97. Walgreens Boots Alliance 47,250 +0,720 +1,55%
  98. Workday 238,610 -1,790 -0,74%
  99. Xcel Energy 68,310 +0,040 +0,06%
  100. Xilinx 135,440 -2,420 -1,76%
  101. Zoom Video Communications 373,140 +13,910 +3,87%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.286,000 -1,500 -0,12%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.345,000 +14,500 +0,44%
  4. Anglo American DL-,54945 3.084,000 +17,500 +0,57%
  5. Antofagasta PLC LS-,05 1.484,500 -20,500 -1,36%
  6. Ashtead GRP PLC LS-,10 5.628,000 -10,000 -0,18%
  7. Assoc. BR. Foods LS-,0568 2.042,000 -3,000 -0,15%
  8. Astrazeneca PLC DL-,25 8.237,000 -39,000 -0,47%
  9. AUTO Trader GRP Plcls0,01 645,800 -3,200 -0,49%
  10. Avast PLC. (WI) LS-,1 573,800 -3,600 -0,62%
  11. Aveva GRP LS-,03555 3.913,000 -41,000 -1,04%
  12. Aviva PLC LS-,25 385,300 -4,200 -1,08%
  13. B+M Europ.VAL.RET.LS -,10 557,000 -5,000 -0,89%
  14. BAE Systems PLC LS-,025 554,200 +4,200 +0,76%
  15. Barclays PLC LS 0,25 169,700 +0,200 +0,12%
  16. Barratt DEV. PLC LS-,10 702,200 -11,600 -1,63%
  17. Berkeley GRP Hldgs ORD 4.835,000 -10,000 -0,21%
  18. BHP Group PLC DL -,50 2.316,500 -5,000 -0,22%
  19. BP PLC DL-,25 291,000 -1,200 -0,41%
  20. BRIT. LD CO. PLC LS-,25 506,800 -2,200 -0,43%
  21. BRIT.AMER.Tobacco LS-,25 2.764,500 -4,000 -0,14%
  22. BT Group PLC LS 0.05 182,400 -0,600 -0,33%
  23. Bunzl PLC LS-,3214857 2.638,000 -9,000 -0,34%
  24. Burberry Group LS-,0005 2.087,000 -17,000 -0,81%
  25. COCA-COLA HBC NA.SF 6,70 2.711,000 +1,000 +0,04%
  26. Compass Group LS-,1105 1.489,500 +1,000 +0,07%
  27. CRH PLC EO-,32 3.537,000 -24,000 -0,67%
  28. Croda INTL LS -,10609756 8.290,000 +468,000 +5,98%
  29. DCC PLC EO-,25 6.046,000 +32,000 +0,53%
  30. Diageo PLC LS-,28935185 3.478,500 +21,000 +0,61%
  31. DS Smith PLC LS-,10 427,200 +5,800 +1,38%
  32. Entain PLC EO-,01 1.830,500 -20,000 -1,08%
  33. Evraz PLC DL 0,05 624,800 +4,000 +0,64%
  34. Experian PLC DL -,10 3.139,000 +35,000 +1,13%
  35. Ferguson PLC LS 0,1 10.190,000 -85,000 -0,83%
  36. Flutter Entmt PLC EO-,09 12.525,000 -90,000 -0,71%
  37. Fresnillo PLC DL -,50 751,200 -6,600 -0,87%
  38. Glaxosmithkline LS-,25 1.397,400 +0,400 +0,03%
  39. Glencore PLC DL -,01 322,950 -3,150 -0,97%
  40. Halma PLC LS-,10 2.843,000 +8,000 +0,28%
  41. Hargreaves Lansd. DL-,004 1.632,000 -4,500 -0,27%
  42. Hikma Pharmaceutic.LS-,10 2.608,000 -8,000 -0,31%
  43. Homeserve LS-,0269230769 945,000 -13,500 -1,41%
  44. HSBC Hldgs PLC DL-,50 404,050 +1,150 +0,29%
  45. Imperial Brands PLC LS-10 1.554,000 -11,000 -0,70%
  46. Informa PLC LS-,001 486,000 -14,400 -2,88%
  47. Intercont.H.LS-,208521303 4.708,000 -59,000 -1,24%
  48. Intermed.CAP.GRP.LS-,2625 2.179,500 -80,500 -3,56%
  49. Intern.CONS.AIRL.GR. 175,400 -0,300 -0,17%
  50. Intertek Group LS-,01 5.486,000 +2,000 +0,04%
  51. ITV PLC LS -,10 118,950 -2,100 -1,73%
  52. JD Sports FASH. LS -,0025 918,600 -10,200 -1,10%
  53. Johnson MATT. LS 1,101698 3.028,000 -3,000 -0,10%
  54. JUST EAT Takeaway. EO-,04 6.232,000 +242,500 +4,05%
  55. Kingfisher LS-,157142857 374,700 -0,500 -0,13%
  56. Land Securities Group PLC 700,200 +1,400 +0,20%
  57. Legal GENL GRP Plcls-,025 259,900 -6,000 -2,26%
  58. Lloyds BKG GRP LS-,10 46,460 -0,070 -0,15%
  59. London Stock Exchange 7.346,000 -90,000 -1,21%
  60. M+G LS -,05 226,900 -1,400 -0,61%
  61. MELR IN PLC LS 0,06857143 158,700 +0,100 +0,06%
  62. Mondi PLC EO -,20 2.002,000 +4,000 +0,20%
  63. National Grid PLC 930,200 +0,900 +0,10%
  64. Natwest Group PLC LS 1 201,300 -0,300 -0,15%
  65. NEXT PLC LS 0,10 8.037,000 -67,000 -0,83%
  66. Ocado Group PLC LS -,02 1.842,500 -5,500 -0,30%
  67. Pearson PLC LS-,25 836,600 -1,300 -0,16%
  68. Pershing Square Hldgs LTD 2.580,000 -15,000 -0,58%
  69. Persimmon PLC LS-,10 2.880,000 -17,000 -0,59%
  70. Phoenix GRP Hldgs LS-,10 684,400 -3,000 -0,44%
  71. Polymetal INTL PLC 1.509,000 -6,000 -0,40%
  72. Prudential PLC LS-,05 1.336,500 -32,000 -2,34%
  73. Reckitt Benck.GRP LS -,10 5.722,000 -504,500 -8,10%
  74. RELX PLC LS -,144397 2.026,000 -3,500 -0,17%
  75. Rentokil Initial LS 0,01 524,200 +0,600 +0,11%
  76. Rightmove PLC LS -,001 673,400 +4,400 +0,66%
  77. RIO Tinto PLC LS-,10 6.056,000 -54,000 -0,88%
  78. Rolls Royce Hldgs LS 0.20 98,000 +1,090 +1,12%
  79. Royal Dutch Shell A EO-07 1.402,200 +2,400 +0,17%
  80. Royal Dutch Shell B EO-07 1.379,200 +5,400 +0,39%
  81. Royal MAIL PLC LS -,01 519,600 -7,000 -1,33%
  82. SAGE GRP PLC LS-,01051948 701,200 -0,800 -0,11%
  83. Sainsbury-J.- LS-28571428 281,200 +1,900 +0,68%
  84. Schroders PLC LS 1 3.666,000 +3,000 +0,08%
  85. Scottish Mortg.INV.LS-,05 1.278,000 -58,500 -4,38%
  86. Segro PLC LS-,10 1.198,000 +7,000 +0,59%
  87. Severn Trent LS-,9789 2.742,000 +13,000 +0,48%
  88. Smith + NEP. DL -,20 1.523,000 +3,500 +0,23%
  89. Smiths Group PLC LS -,375 1.592,000 -3,500 -0,22%
  90. Smurfit Kappa GR. EO-,001 4.045,000 +33,500 +0,84%
  91. SPIR.-SARC.E.LS-,26923076 14.760,000 +130,000 +0,89%
  92. SSE PLC LS-,50 1.527,500 +2,500 +0,16%
  93. ST.James S Place LS-,15 1.504,500 -17,000 -1,12%
  94. Stand. Chart. PLC DL-,50 430,700 -2,100 -0,49%
  95. Taylor Wimpey PLC LS -,01 164,550 -0,900 -0,54%
  96. Tesco PLC LS-,0633333 234,050 +1,650 +0,71%
  97. Unilever PLC LS-,031111 4.059,000 +23,000 +0,57%
  98. United Utilities GRP 1.053,000 +8,000 +0,77%
  99. Vodafone Group PLC 116,800 -0,840 -0,71%
  100. WEIR GRP PLC LS-,125 1.906,000 -4,500 -0,24%
  101. Whitbread LS -,76797385 3.035,000 -61,000 -1,97%
  102. WPP PLC LS-,10 944,600 -10,400 -1,09%

Grafieken

BEL 20

4.210,56

-26,75

-0,63%

EUR/USD

1,1820

+0,0016

+0,13%

Beursagenda

27 julConsensus

  1. 08:00 Besi Q2-cijfers
  2. 08:00 Randstad Q2-cijfers
  3. 08:00 Wereldhave Q2-cijfers
  4. 08:00 KPN Q2-cijfers
  5. 13:00 General Electric Q2-cijfers
  6. 14:30 VS orders duurzame goederen jun +0,8% MoM
  7. 16:00 VS Conference Board consumentenvertrouwen jul 125,8 icon waarschuwing
  8. 18:00 ASMI Q2-cijfers
  9. 22:00 Alphabet Q2-cijfers icon waarschuwing
  10. 22:00 Microsoft Q2-cijfers icon waarschuwing
  11. 22:00 Starbucks Q2-cijfers
  12. 22:00 Visa Q2-cijfers
  13. 22:00 Apple Q2-cijfers icon waarschuwing

28 julConsensus

  1. 08:00 Aperam Q2-cijfers
  2. 08:00 Vopak Q2-cijfers
  3. 08:00 Melexis Q2-cijfers
  4. 08:00 Unibail Rodamco Q2-cijfers
  5. 08:00 Basf Q2-cijfers
  6. 08:00 Deutsche Bank Q2-cijfers
  7. 13:00 Kraft Heinz Q2-cijfers
  8. 13:00 Pfizer Q2-cijfers
  9. 18:00 AMG Q2-cijfers
  10. 20:00 Fed rentebesluit 0-0,25% icon waarschuwing
  11. 22:00 Core labatories Q2-cijfers
  12. 22:00 Facebook Q2-cijfers icon waarschuwing
  13. 22:00 Paypal Q2-cijfers
  14. 22:00 Qualcomm Q2-cijfers

29 julConsensus

  1. 08:00 Arcadis Q2-cijfers
  2. 08:00 ArcelorMiital Q2-cijfers
  3. 08:00 Fugro Q2-cijfers
  4. 08:00 Intertrust Q2-cijfers
  5. 08:00 Ordina Q2-cijfers
  6. 08:00 Royal Dutch Shell Q2-cijfers icon waarschuwing
  7. 08:00 CM.com Q2-cijfers
  8. 08:00 Ontex Q2-cijfers
  9. 08:00 AB Inbev Q2-cijfers
  10. 08:00 Nokia Q2-cijfers
  11. 08:00 Volkswagen Q2-cijfers
  12. 08:00 Airbus Q2-cijfers
  13. 08:00 Relx Q2-cijfers
  14. 14:30 VS BBP Q2 +8,0% QoQ (geanualiseerd) icon waarschuwing
  15. 16:00 VS pending Home Sales jun -0,8% MoM icon waarschuwing
  16. 18:00 Euronext Q2-cijfers
  17. 18:00 Vastned Q2-cijfers

30 julConsensus

  1. 08:00 WDP Q2-cijfers
  2. 08:00 Air France-KLM Q2-cijfers
  3. 08:00 Brunel Q2-cijfers
  4. 08:00 Bekaert Q2-cijfers
  5. 08:00 BNP Paribas Q2-cijfers
  6. 08:00 Proximus Q2-cijfers
  7. 08:00 Duitsland BBP Q2 +2,1% QoQ icon waarschuwing
  8. 11:00 EU inflatie CPI jul +2,0% YoY
  9. 13:00 Abbvie Q2-cijfers
  10. 13:00 Chevron Q2-cijfers
  11. 13:00 Exxon Mobil Q2-cijfers
  12. 13:00 Procter & Gamble Q2-cijfers
  13. 16:00 VS consumentenvertrouwen Michigan jul 81,3
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht