• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.231,25 +30,69 +0,73%
  2. BEL Mid 6.974,64 +16,77 +0,24%
  3. BEL Small 14.370,05 -44,64 -0,31%
  4. BEL 20 GR 12.413,19 +84,96 +0,69%
  5. AEX 806,61 +4,12 +0,51%
  6. CAC 40 6.664,14 -5,71 -0,09%
  7. PSI 20 5.718,60 +47,62 +0,84%
  8. Spain35^ 9.026,03 +29,73 +0,33%
  9. Italy-MIB^ 26.484,50 +151,51 +0,58%
  10. Swiss20^ 12.029,90 +87,16 +0,73%
  11. OMX Stockholm 30 Index 2.326,66 +14,96 +0,65%
  12. Londen-FTSE 100 7.220,17 +2,64 +0,04%
  13. Germany40^ 15.538,70 +22,87 +0,15%
  14. VD-NEW 15,66 -1,06 -6,34%
  15. Europe50^ 4.169,12 +2,29 +0,05%
  16. NEXT 150 3.497,14 -3,78 -0,11%
  17. US30^ 35.451,98 +1,90 +0,01%
  18. US500^ 4.519,35 -0,79 -0,02%
  19. Nasd100^ 15.410,27 -2,08 -0,01%
  20. CBOE VIX 15,71 +0,01 +0,06%
  21. Tokyo-Nikkei 225 29.255,55 +40,03 +0,14%
  22. Hongkong50^ 26.177,10 +206,30 +0,79%
  23. Hschina-EI^ 9.301,85 +165,78 +1,81%
  24. Rusland-RTS 1.896,58 -3,46 -0,18%

Valuta, rente, commodities

  1. BTC/USD 63.914,48 -101,92 -0,16%
  2. ETH/USD 3.857,4900 +43,3800 +1,14%
  3. Bitcoin - CME - Rollover 1 64.500,00 +2.850,00 +4,62%
  4. EUR/USD 1,1628 -0,0003 -0,03%
  5. GBP/USD 1,3761 -0,0032 -0,23%
  6. EUR/GBP 0,8450 +0,0017 +0,21%
  7. Gold World Spot (USD) 1.778,46 +9,31 +0,53%
  8. Silver World Spot (USD) 23,96 +0,28 +1,20%
  9. Copper 4,64 -0,04 -0,85%
  10. WTI 81,50 -0,74 -0,90%
  11. Brent 83,50 -1,47 -1,73%
  12. Natural Gas - Roll vol 1 5,00 +0,01 +0,18%
  13. Nederland 10 jaar 0,0240 +0,0480 +200,00%
  14. Duitsland 10 jaar -0,1070 +0,0450 +29,61%
  15. Groot-Brittanië 10 jaar 1,0650 +0,0280 +2,70%
  16. VS 10 jaar 1,6127 +0,0194 +1,22%
  17. VS 30 jaar 2,0656 +0,0329 +1,62%
  18. Euro-Bund Futures - Roll vol 1 168,13 -0,98 -0,58%

Brussel

BEL20

  1. AB Inbev 48,785 +1,070 +2,24%
  2. Ackermans & v.H 150,700 +0,700 +0,47%
  3. Aedifica 115,200 +0,400 +0,35%
  4. Ageas 41,320 +0,150 +0,36%
  5. Aperam 48,510 -0,900 -1,82%
  6. Argen-X 261,300 +5,200 +2,03%
  7. Cofinimmo 138,500 +0,200 +0,14%
  8. Colruyt 41,910 +0,080 +0,19%
  9. Elia 107,400 +1,400 +1,32%
  10. Galapagos 44,850 -0,190 -0,42%
  11. GBL 99,180 +0,160 +0,16%
  12. KBC Groep 79,560 +0,440 +0,56%
  13. Melexis 93,000 +0,400 +0,43%
  14. Proximus 16,950 -0,130 -0,76%
  15. Sofina 373,200 -1,000 -0,27%
  16. Solvay 105,200 -0,850 -0,80%
  17. Telenet Group 32,620 +0,080 +0,25%
  18. UCB 100,450 +1,210 +1,22%
  19. Umicore 50,840 +0,240 +0,47%
  20. WDP 38,600 +0,280 +0,73%

BelMid

  1. Agfa-Gevaert 3,725 -0,060 -1,59%
  2. Ascencio SCA 49,750 +0,200 +0,40%
  3. Atenor 59,600 +0,800 +1,36%
  4. Barco 18,620 +0,150 +0,81%
  5. Befimmo 35,050 -0,300 -0,85%
  6. Bekaert 36,460 -0,240 -0,65%
  7. Biocartis 3,970 -0,010 -0,25%
  8. Bpost 7,660 +0,310 +4,22%
  9. Brederode 115,800 0,000 0,00%
  10. Care Property Invest 27,000 +0,150 +0,56%
  11. CFE 90,300 -0,100 -0,11%
  12. Compagnie du Bois Sauvage 358,000 +3,000 +0,85%
  13. Deceuninck 3,800 0,000 0,00%
  14. D'Ieteren Group 139,500 +0,700 +0,50%
  15. Econocom Group 3,160 +0,040 +1,28%
  16. Euronav 9,490 -0,098 -1,02%
  17. EVS 19,380 +0,280 +1,47%
  18. Fagron 15,610 -0,020 -0,13%
  19. Gimv 55,400 +0,500 +0,91%
  20. Home Invest Belgium 118,500 -0,500 -0,42%
  21. IBA 17,220 -0,080 -0,46%
  22. Immobel 77,200 +0,200 +0,26%
  23. Intervest Offices & Warehouses 25,350 -0,150 -0,59%
  24. Kinepolis 55,200 -0,300 -0,54%
  25. Lotus Bakeries 5.800,000 +100,000 +1,75%
  26. Mithra Pharmaceuticals 19,840 -0,560 -2,75%
  27. Montea 126,000 +1,000 +0,80%
  28. Ontex 8,870 -0,150 -1,66%
  29. Orange Belgium 19,740 +0,060 +0,30%
  30. Recticel 16,740 -0,060 -0,36%
  31. Retail Estates 69,600 -0,500 -0,71%
  32. Shurgard 52,200 -0,100 -0,19%
  33. Sipef 56,600 -0,500 -0,88%
  34. Tessenderlo 32,000 -0,100 -0,31%
  35. TINC 13,660 -0,040 -0,29%
  36. Titan Cement 15,200 +0,060 +0,40%
  37. Unifiedpost Group 17,340 +0,320 +1,88%
  38. VGP 223,500 +2,000 +0,90%
  39. Xior 51,800 0,000 0,00%

BelSmall

  1. Acacia Pharma 1,780 +0,022 +1,25%
  2. Accentis 0,061 -0,001 -1,61%
  3. Balta Group 2,830 +0,130 +4,81%
  4. Biotalys 6,380 +0,400 +6,69%
  5. Bone Therapeutics 1,410 +0,002 +0,14%
  6. Celyad 4,100 +0,100 +2,50%
  7. Crescent 0,028 +0,000 +0,36%
  8. Ekopak 17,100 +0,100 +0,59%
  9. Exmar 4,335 -0,085 -1,92%
  10. Global Graphics 4,880 -0,020 -0,41%
  11. Greenyard 8,380 -0,120 -1,41%
  12. Hyloris 15,100 +0,250 +1,68%
  13. Jensen-Group 26,700 +0,200 +0,75%
  14. Leasinvest 75,900 +0,500 +0,66%
  15. Mdxhealth 1,230 +0,010 +0,82%
  16. Nyrstar 0,320 -0,008 -2,44%
  17. Nyxoah 18,980 -1,270 -6,27%
  18. Oxurion 2,240 -0,080 -3,45%
  19. Qrf 10,800 +0,100 +0,93%
  20. Quest For Growth 7,700 -0,100 -1,28%
  21. Resilux 182,000 +1,000 +0,55%
  22. Roularta Media 15,900 +0,250 +1,60%
  23. Sequana Medical 7,320 +0,140 +1,95%
  24. Smartphoto Group 31,600 0,000 0,00%
  25. Ter Beke 121,000 0,000 0,00%
  26. Texaf 32,000 0,000 0,00%
  27. Van de Velde 29,600 -0,100 -0,34%
  28. Vastned Belgium 30,000 +0,300 +1,01%
  29. Warehouses 38,300 -0,300 -0,78%
  30. Wereldhave Belgium 48,500 +0,500 +1,04%

Europa

EU50

  1. AB Inbev 48,765 +1,055 +2,21%
  2. Adidas AG 267,500 -0,850 -0,32%
  3. Adyen NV 2.719,000 +21,000 +0,78%
  4. Ahold Delhaize 27,680 +0,130 +0,47%
  5. Air Liquide 144,260 +1,060 +0,74%
  6. Airbus 112,440 +0,180 +0,16%
  7. Allianz SE NA O.N. 199,620 +0,540 +0,27%
  8. ASML 669,400 -13,500 -1,98%
  9. AXA 23,960 -0,030 -0,13%
  10. Banco Bilb.Viz.-Arg. 5,756 -0,020 -0,35%
  11. Banco Santander 3,339 -0,025 -0,74%
  12. BASF 63,390 -0,495 -0,77%
  13. Bayer AG NA O.N. 47,975 +0,685 +1,45%
  14. BMW 84,420 -1,010 -1,18%
  15. BNP Paribas 57,840 -0,260 -0,45%
  16. Daimler 81,500 -0,790 -0,96%
  17. Danone 56,270 +0,750 +1,35%
  18. Deutsche Boerse AG 147,100 -2,650 -1,77%
  19. Deutsche Post 53,040 -0,700 -1,30%
  20. Deutsche Telekom 16,438 +0,024 +0,15%
  21. Essilorluxottica 167,720 -0,240 -0,14%
  22. Iberdrola 9,798 +0,128 +1,32%
  23. Inditex 31,780 +0,100 +0,32%
  24. Infineon Technologies AG 37,835 +0,030 +0,08%
  25. ING 13,035 +0,021 +0,16%
  26. Kering 625,600 -26,500 -4,06%
  27. KONE Oyj 59,400 +0,560 +0,95%
  28. Linde PLC EO 0,001 267,400 +1,150 +0,43%
  29. L'Oreal 364,400 +1,800 +0,50%
  30. LVMH 642,600 -4,400 -0,68%
  31. Munich Re 249,000 -1,000 -0,40%
  32. Pernod Ricard 197,650 +2,150 +1,10%
  33. Philips Koninklijke 39,375 +0,850 +2,21%
  34. Prosus 78,300 +2,100 +2,76%
  35. Safran 109,800 -1,560 -1,40%
  36. Sanofi 82,890 +0,380 +0,46%
  37. SAP 124,630 -0,110 -0,09%
  38. Schneider Electric 142,860 -0,180 -0,13%
  39. Siemens AG NA O.N. 142,920 +2,330 +1,66%
  40. Totalenergies 44,960 +0,185 +0,41%
  41. UMG 25,030 +0,210 +0,85%
  42. Unilever PLC 45,390 +0,390 +0,87%
  43. Vinci 91,530 +0,850 +0,94%
  44. Vivendi SE 11,283 +0,027 +0,24%
  45. Volkswagen AG Vz 186,560 -3,610 -1,90%
  46. Vonovia SE 54,260 -0,080 -0,15%

AEX

  1. Adyen NV 2.720,000 +28,500 +1,06%
  2. Aegon 4,464 -0,005 -0,11%
  3. Ahold Delhaize 27,680 +0,075 +0,27%
  4. Akzo Nobel 94,240 -1,460 -1,53%
  5. Arcelormittal 27,675 -0,095 -0,34%
  6. ASMI 336,100 -0,600 -0,18%
  7. ASML 670,900 -12,100 -1,77%
  8. ASR Nederland 40,540 -0,080 -0,20%
  9. BESI 67,340 -0,260 -0,38%
  10. DSM 184,150 +1,900 +1,04%
  11. Heineken 91,800 +1,060 +1,17%
  12. IMCD 185,900 -0,800 -0,43%
  13. ING 13,024 +0,030 +0,23%
  14. JUST EAT Takeaway 72,150 +0,800 +1,12%
  15. KPN 2,705 -0,005 -0,18%
  16. NN Group 45,790 -0,030 -0,07%
  17. Philips Koninklijke 39,360 +0,905 +2,35%
  18. Prosus 78,370 +2,170 +2,85%
  19. Randstad NV 59,300 -0,040 -0,07%
  20. RELX 26,350 +0,230 +0,88%
  21. Royal Dutch Shell A 21,270 +0,080 +0,38%
  22. Signify NV 43,650 +0,880 +2,06%
  23. Unibail-Rodamco-Westfield 62,520 -1,000 -1,57%
  24. Unilever PLC 45,440 +0,570 +1,27%
  25. Wolters Kluwer 92,500 +0,520 +0,57%

AMX

  1. Aalberts NV 47,980 -0,580 -1,19%
  2. ABN AMRO BANK N.V. 12,528 -0,076 -0,60%
  3. Air France-KLM 3,948 -0,046 -1,15%
  4. Alfen N.V. 93,000 +4,650 +5,26%
  5. AMG 27,960 -0,560 -1,96%
  6. Aperam 48,510 -0,900 -1,82%
  7. Arcadis 47,600 +0,240 +0,51%
  8. Basic-Fit 40,880 -0,500 -1,21%
  9. Boskalis 25,920 +0,040 +0,15%
  10. Corbion 41,120 +0,160 +0,39%
  11. Eurocommercial Properties 19,090 -0,242 -1,25%
  12. Fagron 15,610 -0,020 -0,13%
  13. Flow Traders 35,940 -0,060 -0,17%
  14. Fugro 8,465 -0,084 -0,98%
  15. Galapagos 44,850 -0,190 -0,42%
  16. Grandvision 28,400 0,000 0,00%
  17. Inpost 12,820 -0,080 -0,62%
  18. Intertrust 13,800 -0,060 -0,43%
  19. JDE PEET'S 25,190 +0,230 +0,92%
  20. OCI 25,200 +0,340 +1,37%
  21. Postnl 3,846 +0,002 +0,05%
  22. SBM Offshore 14,135 -0,185 -1,29%
  23. TKH 50,900 +0,600 +1,19%
  24. Vopak 34,570 -1,460 -4,05%
  25. WDP 38,600 +0,280 +0,73%

AScX

  1. Accell 37,600 -0,350 -0,92%
  2. Accsys 1,878 -0,016 -0,84%
  3. Acomo 23,350 0,000 0,00%
  4. Ajax 15,200 +0,100 +0,66%
  5. Avantium 3,980 +0,080 +2,05%
  6. B&S Group SA 7,990 -0,010 -0,12%
  7. BAM 2,646 -0,018 -0,68%
  8. Brunel 10,960 -0,080 -0,72%
  9. CM.COM 36,400 -1,100 -2,93%
  10. CTP 20,200 -0,200 -0,98%
  11. Forfarmers 4,270 -0,010 -0,23%
  12. Heijmans 12,340 +0,080 +0,65%
  13. Kendrion 20,600 -0,250 -1,20%
  14. Lucas Bols 10,160 -0,080 -0,78%
  15. Nedap N.V. 62,300 -0,200 -0,32%
  16. NSI 33,500 -0,400 -1,18%
  17. Ordina 3,550 -0,030 -0,84%
  18. Pharming 0,807 +0,008 +0,98%
  19. Sif Holding 14,420 +0,100 +0,70%
  20. Sligro 23,750 +0,150 +0,64%
  21. Tomtom 7,385 +0,235 +3,29%
  22. Van Lanschot Kempen NV 24,700 -0,100 -0,40%
  23. Vastned 24,150 -0,200 -0,82%
  24. Vivoryon Therapeutics N.V. 18,752 -0,022 -0,12%
  25. Wereldhave 12,560 -0,230 -1,80%

CAC40

  1. Air Liquide 144,260 +1,200 +0,84%
  2. Airbus 112,600 +0,280 +0,25%
  3. Alstom 31,500 -0,170 -0,54%
  4. Arcelormittal 27,675 -0,095 -0,34%
  5. AXA 23,960 +0,025 +0,10%
  6. BNP Paribas 57,780 -0,320 -0,55%
  7. Bouygues 34,180 +0,060 +0,18%
  8. Capgemini 187,650 -1,850 -0,98%
  9. Carrefour 14,935 -0,065 -0,43%
  10. Crédit Agricole 12,850 +0,028 +0,22%
  11. Danone 56,290 +0,680 +1,22%
  12. Dassault Systèmes 46,825 +0,260 +0,56%
  13. Engie 11,972 +0,154 +1,30%
  14. Essilorluxottica 167,720 -0,240 -0,14%
  15. Eurofins Scientific 112,620 +1,360 +1,22%
  16. Hermès International 1.291,500 +10,000 +0,78%
  17. Kering 624,800 -25,600 -3,94%
  18. Legrand 94,520 +0,640 +0,68%
  19. L'Oreal 364,650 +2,100 +0,58%
  20. LVMH 642,700 -3,300 -0,51%
  21. Michelin 130,950 -1,500 -1,13%
  22. Orange 9,449 +0,014 +0,15%
  23. Pernod Ricard 197,700 +2,200 +1,13%
  24. Publicis Groupe 58,640 -0,200 -0,34%
  25. Renault 31,400 -0,850 -2,64%
  26. Safran 109,820 -1,180 -1,06%
  27. Saint-Gobain 61,030 +0,100 +0,16%
  28. Sanofi 82,910 +0,280 +0,34%
  29. Schneider Electric 142,880 -0,020 -0,01%
  30. Société Générale 28,380 -0,320 -1,11%
  31. Stellantis NV 16,658 -0,124 -0,74%
  32. Stmicroelectronics 36,915 -0,135 -0,36%
  33. Teleperformance 354,500 -0,100 -0,03%
  34. Thales 80,600 -0,660 -0,81%
  35. Totalenergies 44,910 +0,080 +0,18%
  36. Unibail-Rodamco-Westfield 62,520 -1,000 -1,57%
  37. Veolia Environnement 28,120 +0,360 +1,30%
  38. Vinci 91,650 +0,960 +1,06%
  39. Vivendi SE 11,290 +0,035 +0,31%
  40. Worldline 67,240 -1,380 -2,01%

PSI20

  1. Altri 5,310 -0,030 -0,56%
  2. Banco Comercial Português 0,155 +0,002 +0,98%
  3. Corticeira Amorim 12,600 -0,060 -0,47%
  4. CTT - Correios de Portugal 5,090 -0,010 -0,20%
  5. EDP Renováveis 22,940 +0,660 +2,96%
  6. Energias de Portugal 4,860 +0,087 +1,82%
  7. F. Ramada 5,840 -0,040 -0,68%
  8. Galp Energia 9,996 +0,082 +0,83%
  9. Greenvolt 6,460 +0,090 +1,41%
  10. Ibersol SGPS 5,600 -0,200 -3,45%
  11. Jerónimo Martins 19,130 +0,105 +0,55%
  12. Mota-Engil 1,362 +0,001 +0,07%
  13. Navigator Company 3,084 -0,006 -0,19%
  14. NOS 3,368 +0,008 +0,24%
  15. Novabase SGPS 4,680 -0,040 -0,85%
  16. Pharol 0,092 -0,002 -1,71%
  17. REN 2,680 +0,020 +0,75%
  18. Semapa 12,300 0,000 0,00%
  19. Sonae 0,952 -0,002 -0,16%

DAX40

  1. Adidas AG 267,500 -0,850 -0,32%
  2. Airbus SE 112,440 +0,230 +0,20%
  3. Allianz SE NA O.N. 199,620 +0,540 +0,27%
  4. BASF 63,390 -0,495 -0,77%
  5. Bayer AG NA O.N. 47,975 +0,685 +1,45%
  6. BMW 84,420 -1,010 -1,18%
  7. Brenntag SE NA O.N. 82,400 +0,040 +0,05%
  8. Continental AG 96,000 -1,595 -1,63%
  9. Covestro AG O.N. 55,640 -0,500 -0,89%
  10. Daimler 81,500 -0,790 -0,96%
  11. Delivery HERO SE NA O.N. 116,800 +1,200 +1,04%
  12. Deutsche Bank 11,298 -0,112 -0,98%
  13. Deutsche Boerse AG 147,100 -2,650 -1,77%
  14. Deutsche Post 53,040 -0,700 -1,30%
  15. Deutsche Telekom 16,438 +0,024 +0,15%
  16. Deutsche Wohnen SE INH 52,960 -0,020 -0,04%
  17. E.ON SE NA O.N. 10,770 +0,082 +0,77%
  18. Fresenius Medical Care AG & Co 61,070 +0,220 +0,36%
  19. Fresenius SE & Co. KGaA 40,425 -0,245 -0,60%
  20. Heidelbergcement AG 63,340 -1,320 -2,04%
  21. Hellofresh SE INH O.N. 82,120 +1,440 +1,78%
  22. Henkel AG+CO.KGAA VZO 76,900 +0,100 +0,13%
  23. Infineon Technologies AG 37,835 +0,030 +0,08%
  24. Linde PLC EO 0,001 267,400 +1,150 +0,43%
  25. Merck KGaA 199,050 +4,175 +2,14%
  26. MTU Aero Engines 183,850 -1,750 -0,94%
  27. Munich Re 249,000 -1,000 -0,40%
  28. Porsche Automobil Holding 85,380 -1,060 -1,23%
  29. PUMA SE 99,540 -1,710 -1,69%
  30. Qiagen NV EO -,01 45,385 +0,285 +0,63%
  31. RWE AG INH O.N. 32,825 +0,515 +1,59%
  32. SAP 124,630 -0,110 -0,09%
  33. Sartorius Vz 532,200 -3,500 -0,65%
  34. Siemens AG NA O.N. 142,920 +2,330 +1,66%
  35. Siemens Energy AG NA O.N. 24,200 +0,210 +0,88%
  36. Siemens Health.AG NA O.N. 58,720 +0,760 +1,31%
  37. Symrise AG 115,850 +1,400 +1,22%
  38. Volkswagen AG Vz 186,560 -3,610 -1,90%
  39. Vonovia SE 54,260 -0,080 -0,15%
  40. Zalando SE 80,760 +0,980 +1,23%

IBEX35

  1. Acciona 154,900 +3,700 +2,45%
  2. Acerinox 11,715 -0,175 -1,47%
  3. ACS Actividades 22,690 +0,040 +0,18%
  4. Aena 143,750 -0,100 -0,07%
  5. Amadeus IT Group 59,600 -0,280 -0,47%
  6. Arcelormittal 27,695 -0,133 -0,48%
  7. Banco Bilb.Viz.-Arg. 5,756 -0,020 -0,35%
  8. Banco de Sabadell 0,663 -0,006 -0,94%
  9. Banco Santander 3,339 -0,025 -0,74%
  10. Bankinter 5,066 -0,026 -0,51%
  11. Caixabank SA 2,626 -0,017 -0,64%
  12. Cellnex Telecom 54,220 +0,860 +1,61%
  13. Cie Automotive SA 22,180 -0,180 -0,81%
  14. Enagas 19,450 -0,020 -0,10%
  15. Endesa 19,075 +0,075 +0,39%
  16. Ferrovial SA 26,830 +0,250 +0,94%
  17. Fluidra SA 35,700 +0,825 +2,37%
  18. Grifols 19,840 -0,102 -0,51%
  19. IAG Plc 1,877 -0,093 -4,70%
  20. Iberdrola 9,798 +0,128 +1,32%
  21. Inditex 31,780 +0,100 +0,32%
  22. Indra Sistemas 9,585 +0,070 +0,74%
  23. Inmobil.Colonial SA 8,385 -0,040 -0,47%
  24. Mapfre 1,806 +0,015 +0,81%
  25. Mediaset Espana 4,637 -0,061 -1,30%
  26. Meliá Hotels Intl 6,484 -0,335 -4,91%
  27. Merlin Properties 9,306 -0,051 -0,55%
  28. Naturgy 22,410 -0,030 -0,13%
  29. Pharma MAR 71,240 -0,100 -0,14%
  30. Red Electrica Corp 17,808 +0,165 +0,94%
  31. Repsol 11,652 +0,141 +1,22%
  32. Siemens Gamesa 21,365 +0,735 +3,56%
  33. Solaria Energia 16,265 +0,678 +4,35%
  34. Telefónica 3,775 +0,033 +0,87%
  35. Viscofan 56,600 +0,175 +0,31%

ATX20

  1. Andritz AG 47,400 -0,120 -0,25%
  2. AT+S Austr.T.+Systemt. 33,250 -0,500 -1,48%
  3. Bawag Group AG 54,900 +0,050 +0,09%
  4. CA Immob.ANL. 37,400 -0,100 -0,27%
  5. DO + CO AG 79,100 +0,300 +0,38%
  6. Erste Group BNK INH. O.N. 38,590 -0,150 -0,39%
  7. EVN AG 24,450 0,000 0,00%
  8. Immofinanz AG INH. 21,520 -0,120 -0,55%
  9. Lenzing AG 109,000 0,000 0,00%
  10. MAYR-Melnhof Karton 170,800 -1,200 -0,70%
  11. Oesterreich. POST AG 36,950 -0,025 -0,07%
  12. OMV AG 54,280 +0,080 +0,15%
  13. Raiffeisen BK INTL INH. 24,640 +0,100 +0,41%
  14. S IMMO AG 20,550 -0,100 -0,48%
  15. Schoeller-Bleckmann OILF. 35,650 -0,725 -1,99%
  16. Uniqa Insurance Group AG 8,220 +0,020 +0,24%
  17. Verbund AG INH. A 93,700 +1,150 +1,24%
  18. Vienna Insurance GRP INH. 26,050 -0,150 -0,57%
  19. Voestalpine AG 32,160 -0,320 -0,99%
  20. Wienerberger 30,380 0,000 0,00%

Swiss20

  1. ABB LTD N 32,300 +0,430 +1,35%
  2. Alcon N 74,460 -0,260 -0,35%
  3. CS Group N 9,654 -0,120 -1,23%
  4. Geberit N 723,200 +8,400 +1,18%
  5. Givaudan N 4.316,000 +35,000 +0,82%
  6. Holcim N 44,730 -0,600 -1,32%
  7. Logitech N 83,220 +0,420 +0,51%
  8. Lonza N 741,600 +19,400 +2,69%
  9. Nestle N 116,660 +4,140 +3,68%
  10. Novartis N 77,395 +0,825 +1,08%
  11. Partners Group N 1.556,500 +18,500 +1,20%
  12. Richemont N 108,500 -0,550 -0,50%
  13. Roche GS 353,400 -4,550 -1,27%
  14. SGS N 2.790,000 +1,000 +0,04%
  15. SIKA N 315,300 -0,300 -0,10%
  16. Swiss LIFE Holding AG N 484,700 -0,900 -0,19%
  17. Swiss RE N 81,940 -0,150 -0,18%
  18. Swisscom N 541,200 +3,200 +0,59%
  19. UBS Group N 15,965 +0,040 +0,25%
  20. Zurich Insurance N 394,000 +1,800 +0,46%

VS

US30

  1. 3M Company 182,310 +0,590 +0,32%
  2. American Express Company 177,310 +0,490 +0,28%
  3. Amgen 206,780 +3,650 +1,80%
  4. Apple 148,760 +2,210 +1,51%
  5. Boeing Company 215,970 -1,010 -0,47%
  6. Caterpillar 201,140 +2,960 +1,49%
  7. Chevron Corp 111,700 +2,140 +1,95%
  8. Cisco Systems 55,740 +0,550 +1,00%
  9. Coca-Cola Company 54,150 +0,210 +0,39%
  10. Dow 59,190 +0,240 +0,41%
  11. Goldman Sachs Group 412,160 -1,530 -0,37%
  12. Home Depot 357,990 +2,980 +0,84%
  13. Honeywell International 221,780 +1,150 +0,52%
  14. Intel Corp 55,210 +0,740 +1,36%
  15. International Business Machine 141,980 -0,340 -0,24%
  16. Johnson & Johnson 163,870 +3,750 +2,34%
  17. Jpmorgan Chase & Co 168,570 +2,020 +1,21%
  18. Mcdonald's Corp 242,770 +0,510 +0,21%
  19. Merck & Co 79,490 +2,340 +3,03%
  20. Microsoft Corp 308,230 +0,940 +0,31%
  21. Nike 157,820 -1,610 -1,01%
  22. Procter & Gamble Company 140,660 -1,680 -1,18%
  23. Salesforce.com 292,340 +0,640 +0,22%
  24. Travelers Companies (The) 155,390 +2,510 +1,64%
  25. Unitedhealth Group 424,380 -0,240 -0,06%
  26. Verizon Communications 52,350 +0,440 +0,85%
  27. VISA 233,520 +2,870 +1,24%
  28. Walgreens Boots Alliance 48,010 -0,390 -0,81%
  29. Walmart 144,690 +3,010 +2,12%
  30. Walt Disney Company (The) 171,180 +0,040 +0,02%

S&P100

  1. 3M Company 182,310 +0,590 +0,32%
  2. Abbott Laboratories 119,340 +2,520 +2,16%
  3. Abbvie 107,450 +0,020 +0,02%
  4. Accenture PLC 349,740 +6,560 +1,91%
  5. Adobe 636,070 +13,240 +2,13%
  6. Alphabet 2.864,740 +9,180 +0,32%
  7. Alphabet 2.876,440 +17,230 +0,60%
  8. Altria Group 47,900 -0,230 -0,48%
  9. Amazon.com 3.444,150 -2,590 -0,08%
  10. American Express Company 177,310 +0,490 +0,28%
  11. American International Group 58,640 +0,750 +1,30%
  12. American Tower Corp 272,900 +4,900 +1,83%
  13. Amgen 206,780 +3,650 +1,80%
  14. Apple 148,760 +2,210 +1,51%
  15. AT&T 25,590 +0,260 +1,03%
  16. Bank of America Corp 46,480 +0,200 +0,43%
  17. Bank of New York Mellon Corp 57,650 +0,240 +0,42%
  18. Berkshire Hathaway 284,830 +2,240 +0,79%
  19. Biogen 268,130 -1,600 -0,59%
  20. Blackrock 901,650 +5,340 +0,60%
  21. Boeing Company 215,970 -1,010 -0,47%
  22. Booking Holdings 2.463,100 -39,030 -1,56%
  23. Bristol-Myers Squibb Co 57,590 +0,650 +1,14%
  24. Broadcom 510,390 +7,030 +1,40%
  25. Capital One Financial 169,790 +0,630 +0,37%
  26. Caterpillar 201,140 +2,960 +1,49%
  27. Charter Communications 717,910 +11,030 +1,56%
  28. Chevron Corp 111,700 +2,140 +1,95%
  29. Cisco Systems 55,740 +0,550 +1,00%
  30. Citigroup 71,760 +0,150 +0,21%
  31. Coca-Cola Company 54,150 +0,210 +0,39%
  32. Colgate-Palmolive Company 74,780 -0,500 -0,66%
  33. Comcast Corp 54,240 +1,020 +1,92%
  34. Conocophillips 75,320 +0,820 +1,10%
  35. Costco Wholesale Corp 467,080 +5,130 +1,11%
  36. CVS Health Corp 84,890 +0,410 +0,49%
  37. Danaher Corp 308,480 +4,300 +1,41%
  38. Dow 59,190 +0,240 +0,41%
  39. Duke Energy Corp 101,130 +1,270 +1,27%
  40. Dupont de Nemours 72,240 +0,390 +0,54%
  41. Eli Lilly & Co 242,310 +3,330 +1,39%
  42. Emerson Electric Co 96,420 +0,650 +0,68%
  43. Exelon Corp 50,320 +0,430 +0,86%
  44. Exxon Mobil Corp 63,500 +0,940 +1,50%
  45. Facebook 339,990 +4,650 +1,39%
  46. Fedex Corp 229,320 +1,340 +0,59%
  47. Ford Motor Company 15,420 -0,140 -0,90%
  48. General Dynamics Corp 208,620 +1,960 +0,95%
  49. General Electric Company 104,730 +0,610 +0,59%
  50. General Motors Company 56,850 -0,040 -0,07%
  51. Gilead Sciences 66,900 +1,000 +1,52%
  52. Goldman Sachs Group 412,160 -1,530 -0,37%
  53. Home Depot 357,990 +2,980 +0,84%
  54. Honeywell International 221,780 +1,150 +0,52%
  55. Intel Corp 55,210 +0,740 +1,36%
  56. International Business Machine 141,980 -0,340 -0,24%
  57. Johnson & Johnson 163,870 +3,750 +2,34%
  58. Jpmorgan Chase & Co 168,570 +2,020 +1,21%
  59. Kraft Heinz Company (The) 36,810 -0,070 -0,19%
  60. Linde plc 310,680 +2,710 +0,88%
  61. Lockheed Martin Corp 371,070 +6,070 +1,66%
  62. Lowe's Companies 222,910 +1,170 +0,53%
  63. Mastercard 362,100 +3,660 +1,02%
  64. Mcdonald's Corp 242,770 +0,510 +0,21%
  65. Medtronic plc 122,200 +1,480 +1,23%
  66. Merck & Co 79,490 +2,340 +3,03%
  67. Metlife 65,690 +0,490 +0,75%
  68. Microsoft Corp 308,230 +0,940 +0,31%
  69. Mondelez International 59,790 +0,040 +0,07%
  70. Morgan Stanley 101,750 +0,340 +0,34%
  71. Netflix 639,000 +1,030 +0,16%
  72. Nextera Energy Inc 82,030 +1,040 +1,28%
  73. Nike 157,820 -1,610 -1,01%
  74. Nvidia Corp 222,900 +0,680 +0,31%
  75. Occidental Petroleum Corp 32,940 +0,010 +0,03%
  76. Oracle Corp 97,060 +0,550 +0,57%
  77. Paypal Holdings 271,700 +1,370 +0,51%
  78. Pepsico 160,100 +2,010 +1,27%
  79. Pfizer Inc 42,090 +0,770 +1,86%
  80. Philip Morris International 95,790 -1,660 -1,70%
  81. Procter & Gamble Company 140,660 -1,680 -1,18%
  82. Qualcomm 132,500 +2,380 +1,83%
  83. Raytheon Technologies Corp 91,230 +0,430 +0,47%
  84. Salesforce.com 292,340 +0,640 +0,22%
  85. Simon Property Group 142,840 -1,690 -1,17%
  86. Southern Company (The) 62,970 +0,520 +0,83%
  87. Starbucks Corp 113,490 +0,120 +0,11%
  88. Target Corp 252,190 -1,460 -0,58%
  89. Tesla 864,270 -5,840 -0,67%
  90. Texas Instruments 198,230 +3,320 +1,70%
  91. Thermo Fisher Scientific 592,100 +4,070 +0,69%
  92. T-Mobile US 118,560 +1,180 +1,01%
  93. Union Pacific Corp 225,760 -0,170 -0,08%
  94. United Parcel Service 193,790 +0,400 +0,21%
  95. Unitedhealth Group 424,380 -0,240 -0,06%
  96. US Bancorp 61,350 +0,770 +1,27%
  97. Verizon Communications 52,350 +0,440 +0,85%
  98. VISA 233,520 +2,870 +1,24%
  99. Walgreens Boots Alliance 48,010 -0,390 -0,81%
  100. Walmart 144,690 +3,010 +2,12%
  101. Walt Disney Company (The) 171,180 +0,040 +0,02%
  102. Wells Fargo & Co 50,340 +0,910 +1,84%

Nasdaq100

  1. Activision Blizzard 77,180 +0,780 +1,02%
  2. Adobe 636,070 +13,240 +2,13%
  3. Advanced Micro Devices 116,330 -0,100 -0,09%
  4. Align Technology 594,270 -0,860 -0,14%
  5. Alphabet 2.864,740 +9,180 +0,32%
  6. Alphabet 2.876,440 +17,230 +0,60%
  7. Amazon.com 3.444,150 -2,590 -0,08%
  8. American Electric Power Compan 83,800 +0,810 +0,98%
  9. Amgen 206,780 +3,650 +1,80%
  10. Analog Devices 176,630 +3,300 +1,90%
  11. Ansys 366,030 +5,070 +1,40%
  12. Apple 148,760 +2,210 +1,51%
  13. Applied Materials 134,600 +1,320 +0,99%
  14. ASML Holding NV 800,960 +12,740 +1,62%
  15. Atlassian Corp 410,460 -4,310 -1,04%
  16. Autodesk 296,690 +4,020 +1,37%
  17. Automatic Data Processing 213,980 +1,410 +0,66%
  18. Baidu 179,000 +7,960 +4,65%
  19. Biogen 268,130 -1,600 -0,59%
  20. Booking Holdings 2.463,100 -39,030 -1,56%
  21. Broadcom 510,390 +7,030 +1,40%
  22. Cadence Design Systems 158,830 +1,290 +0,82%
  23. CDW Corp 187,630 +1,400 +0,75%
  24. Cerner Corp 71,410 +1,290 +1,84%
  25. Charter Communications 717,910 +11,030 +1,56%
  26. Check Point Software Technolog 121,780 +1,280 +1,06%
  27. Cintas Corp 423,900 +2,830 +0,67%
  28. Cisco Systems 55,740 +0,550 +1,00%
  29. Cognizant Technology Solutions 79,790 +0,900 +1,14%
  30. Comcast Corp 54,240 +1,020 +1,92%
  31. Copart 148,130 +0,450 +0,30%
  32. Costco Wholesale Corp 467,080 +5,130 +1,11%
  33. Crowdstrike Holdings 282,350 -3,000 -1,05%
  34. CSX Corp 34,110 -0,120 -0,35%
  35. Dexcom 550,050 +8,770 +1,62%
  36. Docusign 272,890 +3,190 +1,18%
  37. Dollar Tree 100,280 -0,670 -0,66%
  38. eBay 74,720 +0,470 +0,63%
  39. Electronic Arts 136,750 +2,040 +1,51%
  40. Exelon Corp 50,320 +0,430 +0,86%
  41. Facebook 339,990 +4,650 +1,39%
  42. Fastenal Company 56,260 +0,600 +1,08%
  43. Fiserv 111,290 +1,280 +1,16%
  44. Fox Corp 39,930 +0,840 +2,15%
  45. Fox Corp 43,030 +1,100 +2,62%
  46. Gilead Sciences 66,900 +1,000 +1,52%
  47. Honeywell International 221,780 +1,150 +0,52%
  48. Idexx Laboratories 640,990 +2,700 +0,42%
  49. Illumina 414,080 +3,550 +0,86%
  50. Incyte Corp 65,470 +0,890 +1,38%
  51. Intel Corp 55,210 +0,740 +1,36%
  52. Intuit 572,800 +8,240 +1,46%
  53. Intuitive Surgical 336,300 +4,000 +1,20%
  54. JD.com 84,910 +2,490 +3,02%
  55. Keurig Dr Pepper 34,750 -0,010 -0,03%
  56. KLA Corp 332,140 +5,370 +1,64%
  57. Kraft Heinz Company (The) 36,810 -0,070 -0,19%
  58. Lam Research Corp 570,830 +2,130 +0,37%
  59. Lululemon Athletica 416,640 -0,740 -0,18%
  60. Marriott International 155,020 -4,190 -2,63%
  61. Marvell Technology 67,850 +0,680 +1,01%
  62. Match Group 160,690 +2,460 +1,55%
  63. Mercadolibre 1.591,260 -1,360 -0,09%
  64. Microchip Technology 74,850 +1,040 +1,41%
  65. Micron Technology 67,570 +0,310 +0,46%
  66. Microsoft Corp 308,230 +0,940 +0,31%
  67. Moderna 333,610 -1,230 -0,37%
  68. Mondelez International 59,790 +0,040 +0,07%
  69. Monster Beverage Corp 85,000 -0,430 -0,50%
  70. Netease 100,390 +2,490 +2,54%
  71. Netflix 639,000 +1,030 +0,16%
  72. Nvidia Corp 222,900 +0,680 +0,31%
  73. NXP Semiconductors NV 196,950 +4,690 +2,44%
  74. Okta 257,710 -2,210 -0,85%
  75. O'Reilly Automotive 638,240 -0,090 -0,01%
  76. Paccar 86,500 +0,720 +0,84%
  77. Paychex 121,810 +1,700 +1,42%
  78. Paypal Holdings 271,700 +1,370 +0,51%
  79. Peloton Interactive 88,190 +0,540 +0,62%
  80. Pepsico 160,100 +2,010 +1,27%
  81. Pinduoduo 97,520 +0,520 +0,54%
  82. Qualcomm 132,500 +2,380 +1,83%
  83. Regeneron Pharmaceuticals 552,110 +8,630 +1,59%
  84. Ross Stores 108,660 -0,840 -0,77%
  85. Seagen 174,190 +2,220 +1,29%
  86. Sirius XM Holdings 6,020 -0,010 -0,17%
  87. Skyworks Solutions 164,750 +3,470 +2,15%
  88. Splunk 165,590 +1,660 +1,01%
  89. Starbucks Corp 113,490 +0,120 +0,11%
  90. Synopsys 311,000 +3,780 +1,23%
  91. Tesla 864,270 -5,840 -0,67%
  92. Texas Instruments 198,230 +3,320 +1,70%
  93. T-Mobile US 118,560 +1,180 +1,01%
  94. Trip.com Group Limited 31,280 -0,540 -1,70%
  95. Verisign 215,590 +1,180 +0,55%
  96. Verisk Analytics 212,050 +1,010 +0,48%
  97. Vertex Pharmaceuticals 185,410 +4,610 +2,55%
  98. Walgreens Boots Alliance 48,010 -0,390 -0,81%
  99. Workday 277,270 +4,600 +1,69%
  100. Xcel Energy 64,930 +0,250 +0,39%
  101. Xilinx 170,240 -0,150 -0,09%
  102. Zoom Video Communications 276,400 +2,170 +0,79%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.312,500 -1,500 -0,11%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.003,000 -10,000 -0,33%
  4. Anglo American DL-,54945 2.783,500 -57,000 -2,01%
  5. Antofagasta PLC LS-,05 1.416,500 -56,500 -3,84%
  6. Ashtead GRP PLC LS-,10 5.952,000 +20,000 +0,34%
  7. Assoc. BR. Foods LS-,0568 1.774,000 -16,500 -0,92%
  8. Astrazeneca PLC DL-,25 8.771,000 +19,000 +0,22%
  9. AUTO Trader GRP Plcls0,01 601,400 +6,400 +1,08%
  10. Avast PLC. (WI) LS-,1 565,000 +3,400 +0,61%
  11. Aveva GRP LS-,03555 3.708,000 +32,000 +0,87%
  12. Aviva PLC LS-,25 396,000 -1,600 -0,40%
  13. B+M Europ.VAL.RET.LS -,10 607,600 +1,400 +0,23%
  14. BAE Systems PLC LS-,025 593,100 -0,700 -0,12%
  15. Barclays PLC LS 0,25 197,640 -2,040 -1,02%
  16. Barratt DEV. PLC LS-,10 670,200 -11,800 -1,73%
  17. Berkeley GR.HL LS-,054141 4.237,000 -34,000 -0,80%
  18. BHP Group PLC DL -,50 1.973,800 -36,700 -1,83%
  19. BP PLC DL-,25 363,050 +1,850 +0,51%
  20. BRIT. LD CO. PLC LS-,25 488,750 -11,650 -2,33%
  21. BRIT.AMER.Tobacco LS-,25 2.598,000 +13,000 +0,50%
  22. BT Group PLC LS 0.05 137,250 +0,150 +0,11%
  23. Bunzl PLC LS-,3214857 2.520,000 +1,000 +0,04%
  24. Burberry Group LS-,0005 1.837,000 0,000 0,00%
  25. COCA-COLA HBC NA.SF 6,70 2.498,000 +6,000 +0,24%
  26. Compass Group LS-,1105 1.463,500 -2,000 -0,14%
  27. CRH PLC EO-,32 3.462,000 -5,000 -0,14%
  28. Croda INTL LS -,10609756 8.904,000 +34,000 +0,38%
  29. DCC PLC EO-,25 6.028,000 +20,000 +0,33%
  30. Diageo PLC LS-,28935185 3.641,500 +33,000 +0,91%
  31. DS Smith PLC LS-,10 371,900 -0,200 -0,05%
  32. Entain PLC EO-,01 2.191,000 +4,000 +0,18%
  33. Evraz PLC DL 0,05 635,600 +3,400 +0,54%
  34. Experian PLC DL -,10 3.290,000 +16,000 +0,49%
  35. Ferguson PLC LS 0,1 10.705,000 +105,000 +0,99%
  36. Flutter Entmt PLC EO-,09 14.455,000 +75,000 +0,52%
  37. Fresnillo PLC DL -,50 890,800 +7,000 +0,79%
  38. Glaxosmithkline LS-,25 1.402,200 -5,200 -0,37%
  39. Glencore PLC DL -,01 377,200 -1,950 -0,51%
  40. Halma PLC LS-,10 2.920,000 +59,000 +2,06%
  41. Hargreaves Lansd. DL-,004 1.557,000 +8,500 +0,55%
  42. Hikma Pharmaceutic.LS-,10 2.412,000 +2,000 +0,08%
  43. Homeserve LS-,0269230769 830,000 -1,500 -0,18%
  44. HSBC Hldgs PLC DL-,50 431,000 -2,300 -0,53%
  45. Imperial Brands PLC LS-10 1.572,000 +7,500 +0,48%
  46. Informa PLC LS-,001 536,200 -0,600 -0,11%
  47. Intercont.H.LS-,208521303 5.033,000 -15,000 -0,30%
  48. Intermed.CAP.GRP.LS-,2625 2.139,000 +9,000 +0,42%
  49. Intern.CONS.AIRL.GR. 158,830 -7,390 -4,45%
  50. Intertek Group LS-,01 5.032,000 +6,000 +0,12%
  51. ITV PLC LS -,10 105,100 +0,350 +0,33%
  52. JD Sports FASH. LS -,0025 1.037,000 -16,000 -1,52%
  53. Johnson MATT. LS 1,101698 2.672,000 -1,000 -0,04%
  54. Kingfisher LS-,157142857 334,400 +3,500 +1,06%
  55. Land Securities Group PLC 680,600 -12,700 -1,83%
  56. Legal GENL GRP Plcls-,025 273,600 -2,300 -0,83%
  57. Lloyds BKG GRP LS-,10 48,828 -0,508 -1,03%
  58. London Stock Exchange 8.076,000 +4,000 +0,05%
  59. M+G LS -,05 196,850 -0,700 -0,35%
  60. Meggitt PLC LS-,05 750,400 +0,700 +0,09%
  61. MELR IN PLC LS-,076190476 163,150 -1,450 -0,88%
  62. Mondi PLC EO -,20 1.776,000 -0,500 -0,03%
  63. Morrison Supermkts LS-,10 285,600 +0,500 +0,18%
  64. National Grid PLC 911,000 +7,300 +0,81%
  65. Natwest Group PLC LS 1 232,900 -0,400 -0,17%
  66. NEXT PLC LS 0,10 7.998,000 -72,000 -0,89%
  67. Ocado Group PLC LS -,02 1.836,000 +20,500 +1,13%
  68. Pearson PLC LS-,25 625,400 -5,200 -0,82%
  69. Pershing Square Hldgs LTD 2.900,000 +10,000 +0,35%
  70. Persimmon PLC LS-,10 2.641,000 -29,000 -1,09%
  71. Phoenix GRP Hldgs LS-,10 678,600 +2,800 +0,41%
  72. Polymetal INTL PLC 1.395,000 +24,500 +1,79%
  73. Prudential PLC LS-,05 1.443,500 -7,000 -0,48%
  74. Reckitt Benck.GRP LS -,10 5.454,500 +56,500 +1,05%
  75. RELX PLC LS -,144397 2.226,000 +21,000 +0,95%
  76. Rentokil Initial LS 0,01 604,600 +8,000 +1,34%
  77. Rightmove PLC LS -,001 706,200 +5,000 +0,71%
  78. RIO Tinto PLC LS-,10 4.847,000 -213,000 -4,21%
  79. Rolls Royce Hldgs LS 0.20 138,940 -0,580 -0,42%
  80. Royal Dutch Shell A EO-07 1.790,000 +12,400 +0,70%
  81. Royal Dutch Shell B EO-07 1.810,400 +14,800 +0,82%
  82. Royal MAIL PLC LS -,01 412,750 -9,150 -2,17%
  83. SAGE GRP PLC LS-,01051948 717,600 +0,600 +0,08%
  84. Sainsbury-J.- LS-28571428 296,900 -0,300 -0,10%
  85. Schroders PLC LS 1 3.547,000 -10,000 -0,28%
  86. Scottish Mortg.INV.LS-,05 1.446,250 +7,750 +0,54%
  87. Segro PLC LS-,10 1.279,500 -9,000 -0,70%
  88. Severn Trent LS-,9789 2.627,000 +14,000 +0,54%
  89. Smith + NEP. DL -,20 1.284,500 -1,500 -0,12%
  90. Smiths Group PLC LS -,375 1.441,000 +16,000 +1,12%
  91. Smurfit Kappa GR. EO-,001 3.658,500 +31,500 +0,87%
  92. SPIR.-SARC.E.LS-,26923076 15.345,000 +165,000 +1,09%
  93. SSE PLC LS-,50 1.617,000 +30,000 +1,89%
  94. ST.James S Place LS-,15 1.534,500 +14,500 +0,95%
  95. Stand. Chart. PLC DL-,50 487,350 -6,550 -1,33%
  96. Taylor Wimpey PLC LS -,01 155,400 -2,100 -1,33%
  97. Tesco PLC LS-,0633333 275,375 +0,775 +0,28%
  98. Unilever PLC LS-,031111 3.841,000 +44,500 +1,17%
  99. United Utilities GRP 988,400 +3,800 +0,39%
  100. Vodafone Group PLC 110,180 +0,520 +0,47%
  101. Whitbread LS -,76797385 3.221,000 -71,500 -2,17%
  102. WPP PLC LS-,10 984,600 -9,700 -0,98%

Grafieken

BEL 20

4.231,74

+31,18

+0,74%

EUR/USD

1,1628

-0,0004

-0,03%

Beursagenda

20 oktConsensus

  1. 08:00 Akzo Nobel Q2-cijfers
  2. 08:00 ASML Q3-cijfers icon waarschuwing
  3. 08:00 WDP Q3-cijfers
  4. 08:00 Marel Q3-cijfers
  5. 08:00 Nestle Q3-cijfers
  6. 08:00 Roche Q3-cijfers
  7. 08:00 Deliveroo Q3-cijfers
  8. 08:00 VK inflatie CPI sep +2,9% YoY
  9. 08:00 Duitsland inflatie PPI sep +0,8% MoM icon waarschuwing
  10. 11:00 EU inflatie CPI sep +3,4% YoY
  11. 22:00 IBM Q3-cijfers
  12. 22:00 PPG Q3-cijfers
  13. 22:00 Tesla Q3-cijfers icon waarschuwing

21 oktConsensus

  1. 08:00 Intertrust Q3-cijfers
  2. 08:00 Randstad Q3-cijfers
  3. 08:00 Sligro Q3-cijfers
  4. 08:00 Relx Q3-cijfers
  5. 08:00 Unilever Q3-cijfers icon waarschuwing
  6. 08:00 SAP Q3-cijfers
  7. 08:00 Barclays Q3-cijfers
  8. 13:00 AT&T Q3-cijfers
  9. 14:30 VS Philadelphia Fed Index okt 26,0
  10. 16:00 VS verkopen bestaande woningen sep 6,00M icon waarschuwing
  11. 22:00 Intel Q3-cijfers icon waarschuwing
  12. 22:00 Snap Q3-cijfers

22 oktConsensus

  1. 08:00 Vastned retail Belgium Q3-cijfers
  2. 08:00 Wereldhave Q3-cijfers
  3. 08:00 Holland Colours H1-cijfers
  4. 09:50 Duitsland manufacturing PMI okt 61,5 icon waarschuwing
  5. 09:50 Duitsland services PMI okt 60,2
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws