• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 3.963,87 +19,31 +0,49%
  2. BEL Mid 6.630,30 +26,14 +0,40%
  3. BEL Small 13.614,52 +26,07 +0,19%
  4. BEL 20 GR 11.895,71 +70,69 +0,60%
  5. AEX 692,66 -1,47 -0,21%
  6. CAC 40 6.357,84 -4,84 -0,08%
  7. PSI 5.745,34 +40,22 +0,70%
  8. Spain35^ 8.377,21 +39,11 +0,47%
  9. Italy-MIB^ 24.135,00 +86,71 +0,36%
  10. Swiss20^ 11.679,10 +28,68 +0,25%
  11. OMX Stockholm 30 Index 2.011,33 +37,86 +1,92%
  12. FTSE 100 7.438,49 +20,34 +0,27%
  13. Germany40^ 14.008,20 -19,73 -0,14%
  14. VD-NEW 27,91 -3,09 -9,96%
  15. Europe50^ 3.697,88 -5,54 -0,15%
  16. NEXT 150 3.203,42 +20,91 +0,66%
  17. US30^ 32.186,23 -19,19 -0,06%
  18. US500^ 4.015,19 -7,72 -0,19%
  19. Nasd100^ 12.334,45 -49,86 -0,40%
  20. CBOE VIX 29,56 +0,69 +2,39%
  21. Tokyo-Nikkei 225 26.547,05 +119,40 +0,45%
  22. Hongkong50^ 20.029,90 +3,60 +0,02%
  23. Hschina-EI^ 6.858,68 +51,65 +0,76%
  24. Rusland-RTS 1.162,58 +30,35 +2,68%

Valuta, rente, commodities

  1. BTC/USD 29.625,38 -1.409,22 -4,54%
  2. ETH/USD 2.013,82 -113,48 -5,33%
  3. BNB/USD 293,6700 -14,2600 -4,63%
  4. EUR/USD 1,0422 +0,0024 +0,23%
  5. GBP/USD 1,2222 -0,0026 -0,21%
  6. EUR/GBP 0,8527 +0,0038 +0,44%
  7. Gold World Spot (USD) 1.799,00 -12,51 -0,69%
  8. Silver World Spot (USD) 21,10 -0,02 -0,08%
  9. Copper 4,16 +0,01 +0,24%
  10. WTI 108,15 -0,40 -0,37%
  11. Brent 110,80 -0,67 -0,60%
  12. Natural Gas - Roll vol 1 7,84 +0,10 +1,34%
  13. Nederland 10 jaar 1,2400 0,0000 0,00%
  14. Duitsland 10 jaar 0,9590 0,0000 0,00%
  15. Groot-Brittanië 10 jaar 1,7490 0,0000 0,00%
  16. VS 10 jaar 2,9331 0,0000 0,00%
  17. VS 30 jaar 3,0606 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 153,80 -0,96 -0,62%

Brussel

BEL20

  1. AB Inbev 53,720 +0,240 +0,45%
  2. Ackermans & v.H 169,000 +1,700 +1,02%
  3. Aedifica 110,400 +1,000 +0,91%
  4. Ageas 44,540 +0,570 +1,30%
  5. Aperam 34,800 +0,380 +1,10%
  6. Argen-X 294,000 -4,000 -1,34%
  7. Cofinimmo 122,600 -4,100 -3,24%
  8. Colruyt 33,390 +0,210 +0,63%
  9. D'Ieteren Group 156,100 +2,400 +1,56%
  10. Elia 149,900 +2,000 +1,35%
  11. Galapagos 56,920 -0,440 -0,77%
  12. GBL 84,880 +0,140 +0,17%
  13. KBC Groep 55,560 +0,500 +0,91%
  14. Proximus 16,450 +0,210 +1,29%
  15. Sofina 282,800 +1,600 +0,57%
  16. Solvay 93,480 +1,060 +1,15%
  17. UCB 88,960 +0,960 +1,09%
  18. Umicore 39,910 +0,130 +0,33%
  19. VGP 187,800 +7,400 +4,10%
  20. WDP 35,060 +0,320 +0,92%

BelMid

  1. Agfa-Gevaert 3,645 +0,025 +0,69%
  2. Ascencio SCA 51,600 +0,200 +0,39%
  3. Atenor 55,200 +0,200 +0,36%
  4. Azelis Group 24,240 -0,420 -1,70%
  5. Barco 21,060 +0,080 +0,38%
  6. Befimmo 46,850 -0,050 -0,11%
  7. Bekaert 34,860 +0,560 +1,63%
  8. Bpost 5,530 -0,510 -8,44%
  9. Brederode 114,000 -1,600 -1,38%
  10. Care Property Invest 24,300 +0,300 +1,25%
  11. CFE 121,800 +1,000 +0,83%
  12. Compagnie du Bois Sauvage 337,000 +1,000 +0,30%
  13. Deceuninck 2,520 +0,040 +1,61%
  14. Econocom Group 3,615 -0,005 -0,14%
  15. Euronav 10,560 +0,240 +2,33%
  16. EVS 20,250 +0,150 +0,75%
  17. Fagron 16,600 -0,150 -0,90%
  18. Gimv 55,100 +0,800 +1,47%
  19. Home Invest Belgium 118,500 +1,500 +1,28%
  20. IBA 15,740 +0,320 +2,08%
  21. Immobel 66,400 +0,400 +0,61%
  22. Intervest Offices & Warehouses 25,950 +0,400 +1,57%
  23. Kinepolis 49,280 +0,400 +0,82%
  24. Lotus Bakeries 4.820,000 0,000 0,00%
  25. Melexis 77,350 -0,900 -1,15%
  26. Mithra Pharmaceuticals 7,920 -0,010 -0,13%
  27. Montea 100,600 +1,100 +1,11%
  28. Ontex 7,565 +0,030 +0,40%
  29. Orange Belgium 18,600 +0,080 +0,43%
  30. Recticel 18,100 +0,240 +1,34%
  31. Retail Estates 70,200 +0,800 +1,15%
  32. Shurgard 47,850 +0,900 +1,92%
  33. Sipef 64,500 +0,400 +0,62%
  34. Telenet Group 25,660 +0,760 +3,05%
  35. Tessenderlo 32,050 0,000 0,00%
  36. TINC 13,480 +0,020 +0,15%
  37. Titan Cement 11,900 0,000 0,00%
  38. Unifiedpost Group 4,770 +0,020 +0,42%
  39. Xior 50,100 +0,850 +1,73%

BelSmall

  1. Acacia Pharma 0,727 -0,008 -1,09%
  2. Accentis 0,068 +0,001 +1,50%
  3. Balta Group 2,900 0,000 0,00%
  4. Biocartis 1,992 +0,032 +1,63%
  5. Biotalys 7,060 0,000 0,00%
  6. Celyad 1,630 -0,010 -0,61%
  7. Crescent 0,019 0,000 -0,54%
  8. Ekopak 18,060 +0,320 +1,80%
  9. Exmar 5,030 +0,130 +2,65%
  10. Greenyard 7,640 -0,060 -0,78%
  11. Hybrid Software GR 5,520 0,000 0,00%
  12. Hyloris 15,800 -0,100 -0,63%
  13. Jensen-Group 31,600 -0,400 -1,25%
  14. Mdxhealth 0,750 +0,017 +2,32%
  15. Nextensa 68,600 +0,900 +1,33%
  16. Nyxoah 13,800 -0,020 -0,14%
  17. Onward Medical 7,100 -0,470 -6,21%
  18. Oxurion 0,622 +0,030 +5,07%
  19. Qrf 11,950 0,000 0,00%
  20. Quest For Growth 6,460 +0,080 +1,25%
  21. Roularta Media 20,700 +0,750 +3,76%
  22. Sequana Medical 5,640 -0,080 -1,40%
  23. Smartphoto Group 27,500 0,000 0,00%
  24. Ter Beke 108,500 +1,000 +0,93%
  25. Texaf 35,400 +0,200 +0,57%
  26. Van de Velde 35,950 -0,050 -0,14%
  27. Vastned Belgium 30,700 -0,300 -0,97%
  28. Warehouses Estates 38,000 0,000 0,00%
  29. Wereldhave Belgium 55,500 +0,100 +0,18%

Europa

EU50

  1. AB Inbev 53,680 +0,200 +0,37%
  2. Adidas AG 181,480 +0,520 +0,29%
  3. Adyen NV 1.502,000 +18,200 +1,23%
  4. Ahold Delhaize 27,205 +0,345 +1,28%
  5. Air Liquide 159,700 -2,820 -1,74%
  6. Airbus 106,360 0,000 0,00%
  7. Allianz SE NA O.N. 200,475 +0,075 +0,04%
  8. ASML 521,700 -3,500 -0,67%
  9. AXA 23,123 +0,118 +0,51%
  10. Banco Bilb.Viz.-Arg. 4,851 -0,002 -0,03%
  11. Banco Santander 2,741 +0,008 +0,31%
  12. BASF 49,375 +0,035 +0,07%
  13. Bayer AG NA O.N. 61,945 +0,345 +0,56%
  14. BMW 78,300 +0,640 +0,82%
  15. BNP Paribas 52,700 +0,320 +0,61%
  16. Danone 56,210 +0,040 +0,07%
  17. Deutsche Boerse AG 163,050 +0,900 +0,56%
  18. Deutsche Post 38,570 -0,390 -1,00%
  19. Deutsche Telekom 18,240 -0,082 -0,45%
  20. Essilorluxottica 149,600 0,000 0,00%
  21. Hermès International 1.072,000 +2,000 +0,19%
  22. Iberdrola 10,770 +0,090 +0,84%
  23. Inditex 20,475 +0,005 +0,02%
  24. Infineon Technologies AG 28,600 +0,005 +0,02%
  25. ING 9,347 +0,031 +0,33%
  26. Kering 460,750 +0,650 +0,14%
  27. KONE Oyj 44,200 +0,900 +2,08%
  28. Linde PLC EO 0,001 296,300 -1,550 -0,52%
  29. L'Oreal 328,325 -4,125 -1,24%
  30. LVMH 579,800 -1,500 -0,26%
  31. Mercedes-BENZ GRP NA O.N. 64,560 +0,460 +0,72%
  32. Munich Re 227,600 -0,500 -0,22%
  33. Pernod Ricard 187,700 -0,650 -0,35%
  34. Philips Koninklijke 23,580 +0,160 +0,68%
  35. Prosus 43,793 -0,058 -0,13%
  36. Safran 96,860 +0,350 +0,36%
  37. Sanofi 99,380 -0,410 -0,41%
  38. SAP 94,610 -0,370 -0,39%
  39. Schneider Electric 128,880 -0,460 -0,36%
  40. Siemens AG NA O.N. 116,040 -0,040 -0,03%
  41. Totalenergies 51,970 +0,790 +1,54%
  42. Unilever PLC 43,145 -0,900 -2,04%
  43. Vinci 92,440 -0,110 -0,12%
  44. Vivendi SE 11,045 +0,035 +0,32%
  45. Volkswagen AG Vz 145,480 +1,280 +0,89%
  46. Vonovia SE 33,325 +0,135 +0,41%

AEX

  1. Adyen NV 1.502,800 +19,000 +1,28%
  2. Aegon 4,874 -0,055 -1,12%
  3. Ahold Delhaize 27,205 +0,345 +1,28%
  4. Akzo Nobel 81,100 +1,000 +1,25%
  5. Arcelormittal 27,425 +0,980 +3,71%
  6. ASMI 290,400 -0,400 -0,14%
  7. ASML 521,600 -3,600 -0,69%
  8. BESI 53,460 +0,540 +1,02%
  9. DSM 140,950 -1,400 -0,98%
  10. Heineken 94,260 -0,340 -0,36%
  11. IMCD 135,900 +1,300 +0,97%
  12. ING 9,348 +0,032 +0,34%
  13. JUST EAT Takeaway 19,460 +0,010 +0,05%
  14. KPN 3,323 +0,026 +0,79%
  15. NN Group 47,370 -0,020 -0,04%
  16. Philips Koninklijke 23,575 +0,155 +0,66%
  17. Prosus 43,800 -0,110 -0,25%
  18. Randstad NV 50,920 +0,340 +0,67%
  19. RELX 27,010 +0,070 +0,26%
  20. Shell PLC 27,180 +0,140 +0,52%
  21. Signify NV 36,330 -0,160 -0,44%
  22. UMG 20,395 -0,015 -0,07%
  23. Unibail-Rodamco-Westfield 70,430 +0,390 +0,56%
  24. Unilever PLC 43,155 -0,855 -1,94%
  25. Wolters Kluwer 92,900 -0,360 -0,39%

AMX

  1. Aalberts NV 44,740 +0,410 +0,92%
  2. ABN AMRO BANK N.V. 11,725 +0,145 +1,25%
  3. Accell 54,300 -0,300 -0,55%
  4. Air France-KLM 3,910 +0,023 +0,59%
  5. Alfen N.V. 91,720 +2,980 +3,36%
  6. AMG 30,740 +0,960 +3,22%
  7. Aperam 34,790 +0,370 +1,07%
  8. Arcadis 37,180 -1,280 -3,33%
  9. ASR Nederland 44,170 +0,290 +0,66%
  10. Basic-Fit 38,400 +0,760 +2,02%
  11. Boskalis 32,840 -0,300 -0,91%
  12. Corbion 33,640 +0,120 +0,36%
  13. CTP 12,800 +0,320 +2,56%
  14. Fagron 16,600 -0,150 -0,90%
  15. Flow Traders 29,260 +0,100 +0,34%
  16. Galapagos 56,920 -0,440 -0,77%
  17. Inpost 5,606 -0,038 -0,67%
  18. Intertrust 19,360 -0,020 -0,10%
  19. JDE PEET'S 29,020 +0,380 +1,33%
  20. OCI 37,740 +0,960 +2,61%
  21. Postnl 2,776 -0,026 -0,93%
  22. SBM Offshore 14,465 +0,455 +3,25%
  23. TKH 43,200 +0,060 +0,14%
  24. Vopak 26,010 +0,140 +0,54%
  25. WDP 35,060 +0,320 +0,92%

AScX

  1. Accsys 1,600 -0,020 -1,23%
  2. Acomo 23,600 -0,050 -0,21%
  3. Azerion 8,800 +0,300 +3,53%
  4. B&S Group SA 6,860 +0,030 +0,44%
  5. BAM 2,540 +0,084 +3,42%
  6. Brunel 10,640 0,000 0,00%
  7. CM.COM 14,600 +0,230 +1,60%
  8. Ebusco Holding 22,920 +0,820 +3,71%
  9. Eurocommercial Properties 22,440 +0,340 +1,54%
  10. Fastned 26,320 +0,800 +3,13%
  11. Forfarmers 2,680 +0,040 +1,52%
  12. Fugro 12,930 +0,350 +2,78%
  13. Heijmans 12,020 +0,040 +0,33%
  14. Kendrion 17,100 +0,140 +0,83%
  15. Majorel Group LUX 26,000 +0,050 +0,19%
  16. Nedap N.V. 58,600 -0,200 -0,34%
  17. NSI 35,700 +0,400 +1,13%
  18. Ordina 4,395 +0,015 +0,34%
  19. Pharming 0,729 +0,004 +0,48%
  20. Sligro 21,250 +0,200 +0,95%
  21. Tomtom 8,020 +0,045 +0,56%
  22. Van Lanschot Kempen NV 26,250 +0,450 +1,74%
  23. Vastned 23,700 +0,350 +1,50%
  24. Vivoryon Therapeutics N.V. 8,290 +0,490 +6,28%
  25. Wereldhave 15,160 +0,340 +2,29%

CAC40

  1. Air Liquide 159,660 -2,740 -1,69%
  2. Airbus 106,380 +0,020 +0,02%
  3. Alstom 23,020 -0,250 -1,07%
  4. Arcelormittal 27,425 +0,980 +3,71%
  5. AXA 23,125 +0,120 +0,52%
  6. BNP Paribas 52,690 +0,310 +0,59%
  7. Bouygues 31,580 +0,380 +1,22%
  8. Capgemini 184,700 +0,450 +0,24%
  9. Carrefour 21,190 +0,160 +0,76%
  10. Crédit Agricole 10,348 +0,062 +0,60%
  11. Danone 56,210 +0,040 +0,07%
  12. Dassault Systèmes 38,235 +0,130 +0,34%
  13. Engie 11,616 +0,256 +2,25%
  14. Essilorluxottica 149,450 -0,150 -0,10%
  15. Euroapi 13,080 +0,110 +0,85%
  16. Eurofins Scientific 84,020 -0,160 -0,19%
  17. Hermès International 1.072,000 +2,000 +0,19%
  18. Kering 460,850 +0,750 +0,16%
  19. Legrand 80,080 -0,240 -0,30%
  20. L'Oreal 328,300 -4,150 -1,25%
  21. LVMH 579,700 -1,600 -0,28%
  22. Michelin 118,900 -1,400 -1,16%
  23. Orange 11,744 +0,078 +0,67%
  24. Pernod Ricard 187,700 -0,650 -0,35%
  25. Publicis Groupe 55,380 +0,440 +0,80%
  26. Renault 23,725 +0,125 +0,53%
  27. Safran 96,820 +0,290 +0,30%
  28. Saint-Gobain 53,690 +0,040 +0,07%
  29. Sanofi 99,470 -0,320 -0,32%
  30. Schneider Electric 128,840 -0,640 -0,49%
  31. Société Générale 23,395 +0,055 +0,24%
  32. Stellantis NV 13,842 +0,098 +0,71%
  33. Stmicroelectronics 37,690 -0,190 -0,50%
  34. Teleperformance 311,100 -3,600 -1,14%
  35. Thales 116,450 +2,500 +2,19%
  36. Totalenergies 51,980 +0,900 +1,76%
  37. Unibail-Rodamco-Westfield 70,430 +0,390 +0,56%
  38. Veolia Environnement 25,740 -0,240 -0,92%
  39. Vinci 92,460 -0,090 -0,10%
  40. Vivendi SE 11,040 +0,020 +0,18%
  41. Worldline 36,500 -0,350 -0,95%

PSI20

  1. Altri 6,715 +0,215 +3,31%
  2. Banco Comercial Português 0,155 +0,003 +1,97%
  3. Corticeira Amorim 10,000 -0,080 -0,79%
  4. CTT - Correios de Portugal 3,725 +0,025 +0,68%
  5. EDP Renováveis 20,520 +0,130 +0,64%
  6. Energias de Portugal 4,436 +0,075 +1,72%
  7. Galp Energia 10,590 +0,065 +0,62%
  8. Greenvolt 6,520 +0,110 +1,72%
  9. Jerónimo Martins 18,710 -0,650 -3,36%
  10. Mota-Engil 1,258 +0,006 +0,48%
  11. Navigator Company 4,008 +0,104 +2,66%
  12. NOS 3,862 +0,038 +0,99%
  13. REN 2,905 0,000 0,00%
  14. Semapa 13,660 +0,360 +2,71%
  15. Sonae 0,990 +0,016 +1,59%

DAX40

  1. Adidas AG 181,480 +0,520 +0,29%
  2. Airbus SE 106,090 -0,090 -0,08%
  3. Allianz SE NA O.N. 200,475 +0,075 +0,04%
  4. BASF 49,375 +0,035 +0,07%
  5. Bayer AG NA O.N. 61,945 +0,345 +0,56%
  6. BMW 78,300 +0,640 +0,82%
  7. Brenntag SE NA O.N. 71,000 -0,180 -0,25%
  8. Continental AG 64,880 -1,660 -2,49%
  9. Covestro AG O.N. 39,920 +0,320 +0,81%
  10. Daimler Truck HLDG JGE NA 27,405 +1,035 +3,92%
  11. Delivery HERO SE NA O.N. 29,130 +0,370 +1,29%
  12. Deutsche Bank 9,415 +0,074 +0,79%
  13. Deutsche Boerse AG 163,050 +0,900 +0,56%
  14. Deutsche Post 38,570 -0,390 -1,00%
  15. Deutsche Telekom 18,240 -0,082 -0,45%
  16. E.ON SE NA O.N. 9,824 -0,069 -0,70%
  17. Fresenius Medical Care AG & Co 56,340 -0,020 -0,04%
  18. Fresenius SE & Co. KGaA 33,030 -1,060 -3,11%
  19. Hannover Rueck SE NA O.N. 144,350 +0,100 +0,07%
  20. Heidelbergcement AG 52,200 +0,040 +0,08%
  21. Hellofresh SE INH O.N. 38,640 -0,360 -0,92%
  22. Henkel AG+CO.KGAA VZO 62,320 -0,900 -1,42%
  23. Infineon Technologies AG 28,600 +0,005 +0,02%
  24. Linde PLC EO 0,001 296,300 -1,550 -0,52%
  25. Mercedes-BENZ GRP NA O.N. 64,560 +0,460 +0,72%
  26. Merck KGaA 162,850 +2,850 +1,78%
  27. MTU Aero Engines 182,950 +1,850 +1,02%
  28. Munich Re 227,600 -0,500 -0,22%
  29. Porsche Automobil Holding 76,100 -1,610 -2,07%
  30. PUMA SE 65,760 +0,460 +0,70%
  31. Qiagen NV EO -,01 44,360 +0,190 +0,43%
  32. RWE AG INH O.N. 40,430 +0,620 +1,56%
  33. SAP 94,610 -0,370 -0,39%
  34. Sartorius Vz 349,300 +13,700 +4,08%
  35. Siemens AG NA O.N. 116,040 -0,040 -0,03%
  36. Siemens Health.AG NA O.N. 54,820 +0,340 +0,62%
  37. Symrise AG 102,300 0,000 0,00%
  38. Volkswagen AG Vz 145,480 +1,280 +0,89%
  39. Vonovia SE 33,325 +0,135 +0,41%
  40. Zalando SE 34,035 -0,235 -0,69%

IBEX35

  1. Acciona 182,600 +2,100 +1,16%
  2. Acerinox 10,445 +0,030 +0,29%
  3. ACS Actividades 24,780 +0,460 +1,89%
  4. Aena 135,000 +1,500 +1,12%
  5. Amadeus IT Group 59,540 +0,860 +1,47%
  6. Arcelormittal 27,410 +0,995 +3,77%
  7. Banco Bilb.Viz.-Arg. 4,851 -0,002 -0,03%
  8. Banco de Sabadell 0,720 +0,008 +1,15%
  9. Banco Santander 2,741 +0,008 +0,31%
  10. Bankinter 5,362 +0,034 +0,64%
  11. Caixabank SA 2,900 +0,011 +0,38%
  12. Cellnex Telecom 40,670 +0,070 +0,17%
  13. Cie Automotive SA 21,140 0,000 0,00%
  14. Enagas 20,920 +0,250 +1,21%
  15. Endesa 19,825 -0,038 -0,19%
  16. Ferrovial SA 23,920 +0,050 +0,21%
  17. Fluidra SA 23,100 +0,360 +1,58%
  18. Grifols 19,385 -0,210 -1,07%
  19. IAG Plc 1,439 -0,011 -0,72%
  20. Iberdrola 10,770 +0,090 +0,84%
  21. Inditex 20,475 +0,005 +0,02%
  22. Indra Sistemas 9,575 +0,115 +1,22%
  23. Inmobil.Colonial SA 7,750 +0,095 +1,24%
  24. Labs Farma Rovi 59,450 +1,950 +3,39%
  25. Mapfre 1,744 +0,020 +1,13%
  26. Mediaset Espana 4,084 -0,004 -0,10%
  27. Meliá Hotels Intl 7,035 +0,135 +1,96%
  28. Merlin Properties 10,230 -0,060 -0,58%
  29. Naturgy 26,050 +0,300 +1,17%
  30. Pharma MAR 69,960 +0,840 +1,22%
  31. Red Electrica Corp 18,820 +0,105 +0,56%
  32. Repsol 14,190 -0,125 -0,87%
  33. Siemens Gamesa 13,545 +0,305 +2,30%
  34. Solaria Energia 20,730 +0,065 +0,31%
  35. Telefónica 4,773 +0,011 +0,23%

ATX20

  1. Andritz AG 41,520 0,000 0,00%
  2. AT+S Austr.T.+Systemt. 49,600 +1,100 +2,27%
  3. Bawag Group AG 44,630 +0,630 +1,43%
  4. CA Immob.ANL. 28,200 +0,400 +1,44%
  5. DO + CO AG 81,500 +3,500 +4,49%
  6. Erste Group BNK INH. O.N. 28,310 +0,430 +1,54%
  7. EVN AG 22,650 +0,700 +3,19%
  8. Immofinanz AG INH. 22,960 -0,020 -0,09%
  9. Lenzing AG 82,700 +1,800 +2,22%
  10. MAYR-Melnhof Karton 160,600 +3,500 +2,23%
  11. Oesterreich. POST AG 29,000 +0,100 +0,35%
  12. OMV AG 47,800 +0,880 +1,88%
  13. Raiffeisen BK INTL INH. 12,240 +0,200 +1,66%
  14. S IMMO AG 23,150 +0,100 +0,43%
  15. Schoeller-Bleckmann OILF. 56,600 +1,400 +2,54%
  16. Uniqa Insurance Group AG 7,450 +0,130 +1,78%
  17. Verbund AG INH. A 84,500 +4,200 +5,23%
  18. Vienna Insurance GRP INH. 23,750 +0,325 +1,39%
  19. Voestalpine AG 25,360 +0,760 +3,09%
  20. Wienerberger 24,240 +0,280 +1,17%

Swiss20

  1. ABB LTD N 28,860 +0,030 +0,10%
  2. Alcon N 71,500 +0,360 +0,51%
  3. CS Group N 6,646 +0,159 +2,45%
  4. Geberit N 528,800 -0,200 -0,04%
  5. Givaudan N 3.639,000 -1,000 -0,03%
  6. Holcim N 47,140 -0,170 -0,36%
  7. Logitech N 59,720 +1,080 +1,84%
  8. Lonza N 549,000 -3,400 -0,62%
  9. Nestle N 122,300 -0,340 -0,28%
  10. Novartis N 87,040 +0,670 +0,78%
  11. Partners Group N 1.033,500 +3,500 +0,34%
  12. Richemont N 107,150 +0,700 +0,66%
  13. Roche GS 320,250 +3,150 +0,99%
  14. SGS N 2.462,000 -8,000 -0,32%
  15. SIKA N 263,800 +0,150 +0,06%
  16. Swiss LIFE Holding AG N 551,600 +5,200 +0,95%
  17. Swiss RE N 82,400 +1,100 +1,35%
  18. Swisscom N 579,800 -0,600 -0,10%
  19. UBS Group N 17,438 +0,238 +1,38%
  20. Zurich Insurance N 460,700 +3,300 +0,72%

VS

US30

  1. 3M Company 149,300 -0,290 -0,19%
  2. American Express Company 158,750 +5,480 +3,58%
  3. Amgen 243,400 -1,320 -0,54%
  4. Apple 147,110 +4,550 +3,19%
  5. Boeing Company 127,200 +4,060 +3,30%
  6. Caterpillar 204,330 +1,300 +0,64%
  7. Chevron Corp 167,870 +3,160 +1,92%
  8. Cisco Systems 49,560 +1,270 +2,63%
  9. Coca-Cola Company 65,720 +1,210 +1,88%
  10. Dow 67,560 +0,520 +0,78%
  11. Goldman Sachs Group 306,990 +7,580 +2,53%
  12. Home Depot 296,030 +6,340 +2,19%
  13. Honeywell International 193,530 +0,610 +0,32%
  14. Intel Corp 43,600 +0,760 +1,77%
  15. International Business Machine 133,600 +0,700 +0,53%
  16. Johnson & Johnson 176,850 -1,020 -0,57%
  17. Jpmorgan Chase & Co 119,090 +1,050 +0,89%
  18. Mcdonald's Corp 245,040 +0,850 +0,35%
  19. Merck & Co 90,410 -0,420 -0,46%
  20. Microsoft Corp 261,120 +5,770 +2,26%
  21. Nike 113,010 +5,110 +4,74%
  22. Procter & Gamble Company 153,620 +1,630 +1,07%
  23. Salesforce 166,910 +6,490 +4,05%
  24. Travelers Companies (The) 172,780 -0,590 -0,34%
  25. Unitedhealth Group 485,400 +6,600 +1,38%
  26. Verizon Communications 48,180 +0,120 +0,25%
  27. VISA 199,230 +5,260 +2,71%
  28. Walgreens Boots Alliance 43,550 +0,390 +0,90%
  29. Walmart 148,050 +0,570 +0,39%
  30. Walt Disney Company (The) 107,330 +3,020 +2,90%

S&P100

  1. 3M Company 149,300 -0,290 -0,19%
  2. Abbott Laboratories 109,880 +1,910 +1,77%
  3. Abbvie 153,500 -0,790 -0,51%
  4. Accenture PLC 286,770 +5,560 +1,98%
  5. Adobe 405,450 +16,960 +4,37%
  6. Alphabet 2.321,010 +64,130 +2,84%
  7. Alphabet 2.330,310 +67,090 +2,96%
  8. Altria Group 53,040 +0,870 +1,67%
  9. Amazon.com 2.261,100 +122,490 +5,73%
  10. American Express Company 158,750 +5,480 +3,58%
  11. American International Group 58,560 +0,150 +0,26%
  12. American Tower Corp 232,660 +7,160 +3,18%
  13. Amgen 243,400 -1,320 -0,54%
  14. Apple 147,110 +4,550 +3,19%
  15. AT&T 19,840 +0,120 +0,61%
  16. Bank of America Corp 35,170 +0,100 +0,29%
  17. Bank of New York Mellon Corp 43,460 +0,650 +1,52%
  18. Berkshire Hathaway 310,360 +2,300 +0,75%
  19. Blackrock 615,330 +14,930 +2,49%
  20. Boeing Company 127,200 +4,060 +3,30%
  21. Booking Holdings 2.101,890 +48,840 +2,38%
  22. Bristol-Myers Squibb Co 75,800 -0,500 -0,66%
  23. Broadcom 588,240 +16,670 +2,92%
  24. Capital One Financial 116,460 +2,310 +2,02%
  25. Caterpillar 204,330 +1,300 +0,64%
  26. Charles Schwab Corp (The) 65,610 +0,660 +1,02%
  27. Charter Communications 471,390 +6,130 +1,32%
  28. Chevron Corp 167,870 +3,160 +1,92%
  29. Cisco Systems 49,560 +1,270 +2,63%
  30. Citigroup 47,640 +1,080 +2,32%
  31. Coca-Cola Company 65,720 +1,210 +1,88%
  32. Colgate-Palmolive Company 78,400 +0,850 +1,10%
  33. Comcast Corp 41,480 +0,090 +0,22%
  34. Conocophillips 102,910 +3,310 +3,32%
  35. Costco Wholesale Corp 497,270 +11,090 +2,28%
  36. CVS Health Corp 97,480 -0,770 -0,78%
  37. Danaher Corp 249,190 +9,640 +4,02%
  38. Dow 67,560 +0,520 +0,78%
  39. Duke Energy Corp 109,300 +0,450 +0,41%
  40. Dupont de Nemours 64,140 +0,890 +1,41%
  41. Eli Lilly & Co 291,630 -0,170 -0,06%
  42. Emerson Electric Co 83,680 +0,930 +1,12%
  43. Exelon Corp 46,730 +0,880 +1,92%
  44. Exxon Mobil Corp 88,860 +2,560 +2,97%
  45. Fedex Corp 211,290 +3,090 +1,48%
  46. Ford Motor Company 13,500 +1,060 +8,52%
  47. General Dynamics Corp 226,310 +2,820 +1,26%
  48. General Electric Company 75,050 +1,770 +2,42%
  49. General Motors Company 38,210 +2,650 +7,45%
  50. Gilead Sciences 62,370 -0,110 -0,18%
  51. Goldman Sachs Group 306,990 +7,580 +2,53%
  52. Home Depot 296,030 +6,340 +2,19%
  53. Honeywell International 193,530 +0,610 +0,32%
  54. Intel Corp 43,600 +0,760 +1,77%
  55. International Business Machine 133,600 +0,700 +0,53%
  56. Johnson & Johnson 176,850 -1,020 -0,57%
  57. Jpmorgan Chase & Co 119,090 +1,050 +0,89%
  58. Kraft Heinz Company (The) 44,290 +1,240 +2,88%
  59. Linde plc 308,770 +7,430 +2,47%
  60. Lockheed Martin Corp 435,170 +0,580 +0,13%
  61. Lowe's Companies 194,000 +2,300 +1,20%
  62. Mastercard 332,800 +11,560 +3,60%
  63. Mcdonald's Corp 245,040 +0,850 +0,35%
  64. Medtronic plc 102,670 +1,560 +1,54%
  65. Merck & Co 90,410 -0,420 -0,46%
  66. Meta Platforms 198,620 +7,380 +3,86%
  67. Metlife 63,420 +0,510 +0,81%
  68. Microsoft Corp 261,120 +5,770 +2,26%
  69. Mondelez International 66,380 +0,700 +1,07%
  70. Morgan Stanley 80,540 +1,950 +2,48%
  71. Netflix 187,690 +13,380 +7,68%
  72. Nextera Energy Inc 69,800 +1,290 +1,88%
  73. Nike 113,010 +5,110 +4,74%
  74. Nvidia Corp 177,060 +15,310 +9,47%
  75. Occidental Petroleum Corp 64,080 +4,860 +8,21%
  76. Oracle Corp 71,170 +0,440 +0,62%
  77. Paypal Holdings 78,830 +4,540 +6,11%
  78. Pepsico 173,720 +3,320 +1,95%
  79. Pfizer Inc 49,920 -0,470 -0,93%
  80. Philip Morris International 104,430 +1,060 +1,03%
  81. Procter & Gamble Company 153,620 +1,630 +1,07%
  82. Qualcomm 134,930 +3,160 +2,40%
  83. Raytheon Technologies Corp 91,920 +0,440 +0,48%
  84. Salesforce 166,910 +6,490 +4,05%
  85. Simon Property Group 116,780 +1,160 +1,00%
  86. Southern Company (The) 73,650 -0,430 -0,58%
  87. Starbucks Corp 75,600 +5,700 +8,15%
  88. Target Corp 219,730 +2,460 +1,13%
  89. Tesla 769,590 +41,590 +5,71%
  90. Texas Instruments 169,740 +3,840 +2,31%
  91. Thermo Fisher Scientific 541,420 +15,620 +2,97%
  92. T-Mobile US 126,330 +2,300 +1,85%
  93. Union Pacific Corp 230,760 +4,830 +2,14%
  94. United Parcel Service 178,040 -0,610 -0,34%
  95. Unitedhealth Group 485,400 +6,600 +1,38%
  96. US Bancorp 48,600 +0,010 +0,02%
  97. Verizon Communications 48,180 +0,120 +0,25%
  98. VISA 199,230 +5,260 +2,71%
  99. Walgreens Boots Alliance 43,550 +0,390 +0,90%
  100. Walmart 148,050 +0,570 +0,39%
  101. Walt Disney Company (The) 107,330 +3,020 +2,90%
  102. Wells Fargo & Co 42,640 +0,830 +1,99%

Nasdaq100

  1. Activision Blizzard 77,740 +0,360 +0,47%
  2. Adobe 405,450 +16,960 +4,37%
  3. Advanced Micro Devices 95,120 +8,060 +9,26%
  4. Airbnb 121,450 +5,510 +4,75%
  5. Align Technology 275,520 +15,990 +6,16%
  6. Alphabet 2.321,010 +64,130 +2,84%
  7. Alphabet 2.330,310 +67,090 +2,96%
  8. Amazon.com 2.261,100 +122,490 +5,73%
  9. American Electric Power Compan 99,690 +1,160 +1,18%
  10. Amgen 243,400 -1,320 -0,54%
  11. Analog Devices 158,740 +5,850 +3,83%
  12. Ansys 254,570 +14,030 +5,83%
  13. Apple 147,110 +4,550 +3,19%
  14. Applied Materials 111,860 +5,100 +4,78%
  15. ASML Holding NV 548,320 +25,960 +4,97%
  16. Astrazeneca PLC 63,140 +1,690 +2,75%
  17. Atlassian Corp 188,900 +20,660 +12,28%
  18. Autodesk 197,070 +12,020 +6,50%
  19. Automatic Data Processing 208,790 +1,310 +0,63%
  20. Baidu 116,940 +9,060 +8,40%
  21. Biogen 199,110 +4,790 +2,47%
  22. Booking Holdings 2.101,890 +48,840 +2,38%
  23. Broadcom 588,240 +16,670 +2,92%
  24. Cadence Design Systems 142,440 +6,620 +4,87%
  25. Charter Communications 471,390 +6,130 +1,32%
  26. Cintas Corp 375,970 +8,810 +2,40%
  27. Cisco Systems 49,560 +1,270 +2,63%
  28. Cognizant Technology Solutions 73,380 -0,160 -0,22%
  29. Comcast Corp 41,480 +0,090 +0,22%
  30. Constellation Energy Corp 54,610 +1,140 +2,13%
  31. Copart 111,960 +3,970 +3,68%
  32. Costco Wholesale Corp 497,270 +11,090 +2,28%
  33. Crowdstrike Holdings 156,290 +16,480 +11,79%
  34. CSX Corp 33,430 +0,430 +1,30%
  35. Datadog 108,815 +9,985 +10,10%
  36. Dexcom 334,740 +23,220 +7,45%
  37. Docusign 79,170 +9,330 +13,36%
  38. Dollar Tree 159,400 +0,210 +0,13%
  39. eBay 46,650 +0,490 +1,06%
  40. Electronic Arts 124,940 +3,990 +3,30%
  41. Exelon Corp 46,730 +0,880 +1,92%
  42. Fastenal Company 52,690 +0,460 +0,88%
  43. Fiserv 96,160 +2,610 +2,79%
  44. Fortinet 281,550 +14,890 +5,58%
  45. Gilead Sciences 62,370 -0,110 -0,18%
  46. Honeywell International 193,530 +0,610 +0,32%
  47. Idexx Laboratories 362,180 +14,230 +4,09%
  48. Illumina 233,560 +16,140 +7,42%
  49. Intel Corp 43,600 +0,760 +1,77%
  50. Intuit 371,760 +17,870 +5,05%
  51. Intuitive Surgical 223,690 +12,000 +5,67%
  52. JD.com 51,550 +2,880 +5,92%
  53. Keurig Dr Pepper 37,210 +0,350 +0,95%
  54. KLA Corp 336,420 +20,820 +6,60%
  55. Kraft Heinz Company (The) 44,290 +1,240 +2,88%
  56. Lam Research Corp 491,920 +31,490 +6,84%
  57. Lucid Group 18,010 +2,320 +14,79%
  58. Lululemon Athletica 309,290 +15,290 +5,20%
  59. Marriott International 166,400 +3,060 +1,87%
  60. Marvell Technology 57,570 +5,180 +9,89%
  61. Match Group 77,510 +4,030 +5,48%
  62. Mercadolibre 794,960 +72,030 +9,96%
  63. Meta Platforms 198,620 +7,380 +3,86%
  64. Microchip Technology 67,030 +1,600 +2,45%
  65. Micron Technology 71,920 +4,210 +6,22%
  66. Microsoft Corp 261,120 +5,770 +2,26%
  67. Moderna 137,910 +7,740 +5,95%
  68. Mondelez International 66,380 +0,700 +1,07%
  69. Monster Beverage Corp 88,890 +3,210 +3,75%
  70. Netease 92,460 +4,500 +5,12%
  71. Netflix 187,690 +13,380 +7,68%
  72. Nvidia Corp 177,060 +15,310 +9,47%
  73. NXP Semiconductors NV 182,060 +8,400 +4,84%
  74. Okta 97,700 +10,010 +11,42%
  75. Old Dominion Freight Line 273,120 +3,470 +1,29%
  76. O'Reilly Automotive 635,620 +13,280 +2,13%
  77. Paccar 83,750 +0,260 +0,31%
  78. Palo Alto Networks 491,010 +12,500 +2,61%
  79. Paychex 119,690 +1,760 +1,49%
  80. Paypal Holdings 78,830 +4,540 +6,11%
  81. Pepsico 173,720 +3,320 +1,95%
  82. Pinduoduo 37,740 +3,510 +10,25%
  83. Qualcomm 134,930 +3,160 +2,40%
  84. Regeneron Pharmaceuticals 645,520 +11,560 +1,82%
  85. Ross Stores 92,060 +2,940 +3,30%
  86. Seagen 135,630 +8,530 +6,71%
  87. Sirius XM Holdings 6,140 +0,150 +2,50%
  88. Skyworks Solutions 103,480 +3,530 +3,53%
  89. Splunk 101,800 +8,040 +8,58%
  90. Starbucks Corp 75,600 +5,700 +8,15%
  91. Synopsys 276,210 +14,150 +5,40%
  92. Tesla 769,590 +41,590 +5,71%
  93. Texas Instruments 169,740 +3,840 +2,31%
  94. T-Mobile US 126,330 +2,300 +1,85%
  95. Verisign 165,110 +0,700 +0,43%
  96. Verisk Analytics 176,210 +2,550 +1,47%
  97. Vertex Pharmaceuticals 246,720 +5,870 +2,44%
  98. Walgreens Boots Alliance 43,550 +0,390 +0,90%
  99. Workday 182,300 +10,380 +6,04%
  100. Xcel Energy 74,490 +0,940 +1,28%
  101. Zoom Video Communications 94,880 +9,910 +11,66%
  102. Zscaler 153,230 +15,600 +11,33%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.323,000 +6,500 +0,49%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.261,000 +21,000 +0,94%
  4. Airtel Africa PLC DL -,50 140,500 +3,400 +2,48%
  5. Anglo American DL-,54945 3.378,500 +85,250 +2,59%
  6. Antofagasta PLC LS-,05 1.385,000 +45,500 +3,40%
  7. Ashtead GRP PLC LS-,10 3.938,000 -41,000 -1,03%
  8. Assoc. BR. Foods LS-,0568 1.665,500 -9,000 -0,54%
  9. Astrazeneca PLC DL-,25 10.266,000 +14,000 +0,14%
  10. AUTO Trader GRP Plcls0,01 558,000 +0,600 +0,11%
  11. Avast PLC. (WI) LS-,1 493,200 -2,600 -0,52%
  12. Aveva GRP LS-,03555 2.124,000 -2,000 -0,09%
  13. Aviva PLC LS-,25 399,050 -8,150 -2,00%
  14. B+M Europ.VAL.RET.LS -,10 465,000 -3,500 -0,75%
  15. BAE Systems PLC LS-,025 751,400 +10,800 +1,46%
  16. Barclays PLC LS 0,25 151,640 +1,580 +1,05%
  17. Barratt DEV. PLC LS-,10 481,600 -3,400 -0,70%
  18. Berkeley GR.HL LS-,054141 3.977,000 +7,000 +0,18%
  19. BP PLC DL-,25 416,250 -0,525 -0,13%
  20. BRIT. LD CO. PLC LS-,25 506,000 +5,800 +1,16%
  21. BRIT.AMER.Tobacco LS-,25 3.425,000 -7,000 -0,20%
  22. BT Group PLC LS 0.05 183,150 +2,850 +1,58%
  23. Bunzl PLC LS-,3214857 2.924,000 -1,000 -0,03%
  24. Burberry Group LS-,0005 1.579,750 -3,250 -0,21%
  25. COCA-COLA HBC NA.SF 6,70 1.758,000 -15,500 -0,87%
  26. Compass Group LS-,1105 1.838,000 +37,000 +2,05%
  27. CRH PLC EO-,32 3.192,500 -3,500 -0,11%
  28. Croda INTL LS -,10609756 6.834,000 -56,000 -0,81%
  29. DCC PLC EO-,25 6.220,000 +2,000 +0,03%
  30. Dechra Pharmaceut. LS-,01 3.280,000 +12,000 +0,37%
  31. Diageo PLC LS-,28935185 3.830,000 -16,500 -0,43%
  32. DS Smith PLC LS-,10 310,700 -3,500 -1,11%
  33. Entain PLC EO-,01 1.374,500 0,000 0,00%
  34. Experian PLC DL -,10 2.664,000 -29,000 -1,08%
  35. Flutter Entmt PLC EO-,09 8.972,000 +8,000 +0,09%
  36. Fresnillo PLC DL -,50 747,800 +26,100 +3,62%
  37. Glaxosmithkline LS-,25 1.763,800 +4,000 +0,23%
  38. Glencore PLC DL -,01 475,800 +14,800 +3,21%
  39. Halma PLC LS-,10 2.201,000 +4,000 +0,18%
  40. Harbour Energy LS 0,00002 457,000 +7,100 +1,58%
  41. Hargreaves Lansd. DL-,004 876,600 -6,800 -0,77%
  42. Hikma Pharmaceutic.LS-,10 1.704,500 -16,000 -0,93%
  43. Homeserve LS-,0269230769 1.050,000 -25,000 -2,33%
  44. Howden Joinery GRP LS-,10 684,200 +2,800 +0,41%
  45. HSBC Hldgs PLC DL-,50 503,000 +2,600 +0,52%
  46. Imperial Brands PLC LS-10 1.699,000 -9,500 -0,56%
  47. Informa PLC LS-,001 548,600 +12,000 +2,24%
  48. Intercont.H.LS-,208521303 4.871,000 -6,000 -0,12%
  49. Intermed.CAP.GRP.LS-,2625 1.447,500 +19,000 +1,33%
  50. Intern.CONS.AIRL.GR. 122,590 -0,730 -0,59%
  51. Intertek Group LS-,01 4.923,000 -35,000 -0,71%
  52. ITV PLC LS -,10 70,060 +0,580 +0,83%
  53. JD Sports FASH. LS -,0005 129,750 -1,300 -0,99%
  54. Kingfisher LS-,157142857 251,700 -2,500 -0,98%
  55. Land Securities Group PLC 735,600 +8,000 +1,10%
  56. Legal GENL GRP Plcls-,025 250,100 +1,700 +0,68%
  57. Lloyds BKG GRP LS-,10 43,585 -0,420 -0,95%
  58. London Stock Exchange 7.246,000 +60,000 +0,83%
  59. M+G LS -,05 215,300 +2,000 +0,94%
  60. Meggitt PLC LS-,05 775,200 +2,400 +0,31%
  61. MELR IN PLC LS-,076190476 116,600 +0,500 +0,43%
  62. Mondi PLC EO -,20 1.559,000 -2,000 -0,13%
  63. National Grid PLC 1.217,000 -3,000 -0,25%
  64. Natwest Group PLC LS 1 210,100 +0,300 +0,14%
  65. NEXT PLC LS 0,10 6.478,000 +10,000 +0,15%
  66. Ocado Group PLC LS -,02 814,600 +12,600 +1,57%
  67. Pearson PLC LS-,25 749,800 +5,600 +0,75%
  68. Pershing Square Hldgs LTD 2.625,000 +5,000 +0,19%
  69. Persimmon PLC LS-,10 2.095,000 -14,000 -0,66%
  70. Phoenix GRP Hldgs LS-,10 629,600 +13,400 +2,17%
  71. Prudential PLC LS-,05 977,800 +20,800 +2,17%
  72. Reckitt Benck.GRP LS -,10 6.347,000 -115,000 -1,78%
  73. RELX PLC LS -,144397 2.304,000 +2,000 +0,09%
  74. Rentokil Initial LS 0,01 514,400 -3,600 -0,69%
  75. Rightmove PLC LS -,001 565,200 -0,600 -0,11%
  76. RIO Tinto PLC LS-,10 5.360,000 +33,000 +0,62%
  77. Rolls Royce Hldgs LS 0.20 82,720 -1,100 -1,31%
  78. Royal MAIL PLC LS -,01 330,300 -7,500 -2,22%
  79. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  80. SAGE GRP PLC LS-,01051948 673,200 -14,600 -2,12%
  81. Sainsbury-J.- LS-28571428 241,800 +3,600 +1,51%
  82. Schroders PLC LS 1 2.866,000 +4,000 +0,14%
  83. Scottish Mortg.INV.LS-,05 801,000 -4,000 -0,50%
  84. Segro PLC LS-,10 1.122,000 +12,000 +1,08%
  85. Severn Trent LS-,9789 3.088,000 +1,000 +0,03%
  86. Shell PLC EO-07 2.318,500 +8,000 +0,35%
  87. Smith + NEP. DL -,20 1.283,750 +6,250 +0,49%
  88. Smiths Group PLC LS -,375 1.499,000 -3,000 -0,20%
  89. Smurfit Kappa GR. EO-,001 3.186,000 -13,000 -0,41%
  90. SPIR.-SARC.E.LS-,26923076 11.015,000 -175,000 -1,56%
  91. SSE PLC LS-,50 1.865,000 +19,000 +1,03%
  92. ST.James S Place LS-,15 1.248,000 0,000 0,00%
  93. Stand. Chart. PLC DL-,50 587,300 +4,500 +0,77%
  94. Taylor Wimpey PLC LS -,01 125,650 +0,050 +0,04%
  95. Tesco PLC LS-,0633333 283,400 +2,600 +0,93%
  96. Unilever PLC LS-,031111 3.678,500 -73,500 -1,96%
  97. United Utilities GRP 1.117,500 -3,000 -0,27%
  98. Vodafone Group PLC 121,060 +3,070 +2,60%
  99. Whitbread LS -,76797385 2.672,000 +7,000 +0,26%
  100. WPP PLC LS-,10 986,400 +1,800 +0,18%

Grafieken

BEL 20

3.963,87

+19,31

+0,49%

EUR/USD

1,0422

+0,0019

+0,18%

Beursagenda

16 meiConsensus

  1. 04:00 China industriële productie apr +0,4% MoM icon waarschuwing
  2. 08:00 B&S Group Q1-cijfers
  3. 09:00 Arcadis notering €0,70 ex-dividend
  4. 09:00 Boskalis notering €0,50 ex-dividend
  5. 09:00 Fagron notering €0,20
  6. 09:00 Bpost notering €0,49 ex-dividend
  7. 14:30 VS Empire State Manufacturing Index mei 15,50

17 meiConsensus

  1. 13:00 Home Depot Q1-cijfers
  2. 13:00 Walmart Q1-cijfers
  3. 14:30 VS detailhandelsverkopen apr +0,7% MoM icon waarschuwing
  4. 15:15 VS industriële productie apr +0,4% MoM
  5. 16:00 VS handelsvoorraden mrt +1,8% MoM
  6. 18:00 Euronext Q1-cijfers

18 meiConsensus

  1. 00:00 Tencent Q1-cijfers
  2. 08:00 ABN Amro Q1-cijfers
  3. 08:00 Azerion Q1-cijfers
  4. 08:00 CTP Q1-cijfers
  5. 11:00 EU inflatie CPI apr +7,5% YoY
  6. 13:00 Target Q1-cijfers
  7. 14:30 VS bouwvergunningen apr 1,81M

19 meiConsensus

  1. 08:00 Aalberts Q1-cijfers
  2. 09:00 B&S Group notering ex-dividend
  3. 09:00 Signify notering €1,45 ex-dividend
  4. 10:00 NN Group AvA
  5. 14:30 VS Philadelphia Fed Index mei 17,2
  6. 16:00 VS verkopen bestaande woningen apr

20 meiConsensus

  1. 08:00 Duitsland inflatie PPI apr +1,5% MoM
  2. 09:00 Corbion notering €0,56 ex-dividend
  3. 09:00 HAL notering €2,85 ex-dividend
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws