Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 3.632,83 +80,91 +2,28%
  2. BEL Mid 6.586,43 +149,00 +2,31%
  3. BEL Small 10.956,19 +111,40 +1,03%
  4. BEL 20 GR 11.338,31 +252,51 +2,28%
  5. AEX 764,92 +8,57 +1,13%
  6. CAC 40 7.270,69 +133,26 +1,87%
  7. PSI 5.901,62 +99,45 +1,71%
  8. Spain35^ 9.314,00 -3,30 -0,04%
  9. Italy-MIB^ 27.100,60 +32,27 +0,12%
  10. Swiss20^ 11.460,80 +17,45 +0,15%
  11. OMX Stockholm 30 Index 2.292,50 +40,08 +1,78%
  12. FTSE 100 7.607,28 +117,01 +1,56%
  13. Germany40^ 16.059,40 +205,74 +1,30%
  14. VD-NEW 16,06 -1,58 -8,96%
  15. Europe50^ 4.328,69 +5,17 +0,12%
  16. NEXT 150 2.962,99 +60,58 +2,09%
  17. US30^ 33.739,01 0,00 0,00%
  18. US500^ 4.279,54 0,00 0,00%
  19. Nasd100^ 14.546,89 0,00 0,00%
  20. CBOE VIX 14,60 0,00 0,00%
  21. Tokyo-Nikkei 225 31.524,22 +376,21 +1,21%
  22. Hongkong50^ 19.161,20 0,00 0,00%
  23. Hschina-EI^ 6.452,16 +23,83 +0,37%

Valuta, rente, commodities

  1. BTC/USD 27.044,90 +126,27 +0,47%
  2. ETH/USD 1.890,42 +20,63 +1,10%
  3. BNB/USD 305,8500 +0,2600 +0,09%
  4. EUR/USD 1,0708 -0,0053 -0,49%
  5. GBP/USD 1,2451 -0,0074 -0,59%
  6. EUR/GBP 0,8600 +0,0008 +0,10%
  7. Gold World Spot (USD) 1.948,10 -30,05 -1,52%
  8. Silver World Spot (USD) 23,61 -0,31 -1,30%
  9. Copper 3,73 0,00 0,00%
  10. WTI 71,91 0,00 0,00%
  11. Brent 76,20 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,18 +0,02 +0,88%
  13. Nederland 10 jaar 2,6660 0,0000 0,00%
  14. Duitsland 10 jaar 2,3030 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,2520 0,0000 0,00%
  16. VS 10 jaar 3,6524 0,0000 0,00%
  17. VS 30 jaar 3,8612 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 135,45 -0,75 -0,55%

Brussel

BEL20

  1. AB Inbev 50,910 +0,590 +1,17%
  2. Ackermans & v.H 157,000 +2,800 +1,82%
  3. Aedifica 65,900 +2,450 +3,86%
  4. Ageas 38,640 +1,300 +3,48%
  5. Aperam 31,980 +1,210 +3,93%
  6. Argen-X 369,100 +3,400 +0,93%
  7. Barco 25,080 +0,500 +2,03%
  8. Cofinimmo 75,800 +2,550 +3,48%
  9. D''Ieteren Group 166,500 +5,300 +3,29%
  10. Elia 115,500 +1,000 +0,87%
  11. Galapagos 38,500 +0,300 +0,79%
  12. GBL 73,500 +1,380 +1,91%
  13. KBC Groep 62,760 +1,260 +2,05%
  14. Melexis 88,450 +1,750 +2,02%
  15. Proximus 7,422 +0,096 +1,31%
  16. Sofina 202,000 +8,800 +4,55%
  17. Solvay 102,750 +3,810 +3,85%
  18. UCB 82,500 +1,680 +2,08%
  19. Umicore 27,330 +0,930 +3,52%
  20. WDP 27,240 +0,980 +3,73%

BelMid

  1. Agfa-Gevaert 2,495 +0,015 +0,60%
  2. Ascencio SCA 49,000 +0,500 +1,03%
  3. Atenor 24,700 +0,700 +2,92%
  4. Azelis Group 23,960 +0,760 +3,28%
  5. Bekaert 41,800 +1,480 +3,67%
  6. Bpost 4,020 +0,066 +1,67%
  7. Brederode 104,200 +3,200 +3,17%
  8. Care Property Invest 13,080 +0,500 +3,97%
  9. Colruyt 30,980 -0,150 -0,48%
  10. Compagnie du Bois Sauvage 306,000 +4,000 +1,32%
  11. Deceuninck 2,495 +0,075 +3,10%
  12. DEME Group 120,400 +0,400 +0,33%
  13. Econocom Group 2,830 +0,010 +0,35%
  14. Euronav 14,915 +1,030 +7,42%
  15. EVS 21,750 0,000 0,00%
  16. Exmar 11,080 +0,200 +1,84%
  17. Fagron 16,820 +0,030 +0,18%
  18. Gimv 45,000 +0,500 +1,12%
  19. Home Invest Belgium 18,860 +1,040 +5,84%
  20. IBA 16,200 +0,400 +2,53%
  21. Immobel 41,200 +1,250 +3,13%
  22. Intervest Offices & Warehouses 16,320 +0,700 +4,48%
  23. Kinepolis 42,050 +0,250 +0,60%
  24. Lotus Bakeries 6.080,000 +90,000 +1,50%
  25. Montea 78,700 +1,900 +2,47%
  26. Ontex 7,320 +0,125 +1,74%
  27. Orange Belgium 13,760 +0,020 +0,15%
  28. Recticel 12,140 +0,340 +2,88%
  29. Retail Estates 64,200 -0,900 -1,38%
  30. Shurgard 44,590 +0,990 +2,27%
  31. Sipef 59,100 +0,900 +1,55%
  32. Telenet Group 20,160 +0,240 +1,20%
  33. Tessenderlo 29,400 +0,650 +2,26%
  34. TINC 11,950 +0,050 +0,42%
  35. VGP 97,300 +3,900 +4,18%
  36. Xior 29,450 +1,300 +4,62%

BelSmall

  1. Biocartis 0,560 -0,005 -0,88%
  2. Biotalys 6,280 +0,060 +0,96%
  3. CFE 9,960 +0,310 +3,21%
  4. Crescent 0,019 0,000 -2,02%
  5. Ekopak 17,500 -0,100 -0,57%
  6. Greenyard 6,750 +0,050 +0,75%
  7. Hybrid Software GR 4,360 -0,120 -2,68%
  8. Jensen-Group 31,200 -0,100 -0,32%
  9. Mdxhealth 0,360 +0,008 +2,27%
  10. Mithra Pharmaceuticals 2,300 +0,020 +0,88%
  11. NBB 506,000 +4,000 +0,80%
  12. Nextensa 44,700 +1,350 +3,11%
  13. Onward Medical 5,960 +0,060 +1,02%
  14. Qrf 10,000 +0,240 +2,46%
  15. Quest For Growth 5,620 +0,020 +0,36%
  16. Roularta Media 17,250 +0,150 +0,88%
  17. Smartphoto Group 27,200 -0,400 -1,45%
  18. Texaf 37,400 0,000 0,00%
  19. Unifiedpost Group 3,595 +0,110 +3,16%
  20. Van de Velde 33,500 +0,500 +1,52%
  21. Vastned Belgium 29,000 0,000 0,00%
  22. Warehouses Estates 37,800 +0,200 +0,53%
  23. Wereldhave Belgium 48,700 +0,900 +1,88%
  24. WHAT'S Cooking GP 84,000 +1,400 +1,69%

Europa

EU50

  1. AB Inbev 50,910 +0,590 +1,17%
  2. Adidas AG 159,520 +8,780 +5,82%
  3. Adyen NV 1.582,000 +32,000 +2,06%
  4. Ahold Delhaize 29,370 -0,025 -0,09%
  5. Air Liquide 159,800 +1,740 +1,10%
  6. Airbus 128,380 +2,440 +1,94%
  7. Allianz SE NA O.N. 210,150 +5,950 +2,91%
  8. ASML 674,600 -2,600 -0,38%
  9. AXA 27,255 +0,480 +1,79%
  10. Banco Bilb.Viz.-Arg. 6,490 +0,234 +3,74%
  11. Banco Santander 3,210 +0,095 +3,07%
  12. BASF 46,900 +2,050 +4,57%
  13. Bayer AG NA O.N. 52,610 +0,710 +1,37%
  14. BMW 106,160 +2,660 +2,57%
  15. BNP Paribas 56,480 +2,010 +3,69%
  16. Danone 56,060 +0,710 +1,28%
  17. Deutsche Boerse AG 165,600 +2,050 +1,25%
  18. Deutsche Post 42,880 +0,605 +1,43%
  19. Deutsche Telekom 19,196 -1,849 -8,79%
  20. Essilorluxottica 171,680 +5,080 +3,05%
  21. Hermès International 1.957,200 +48,600 +2,55%
  22. Iberdrola 11,585 +0,075 +0,65%
  23. Inditex 32,150 +0,700 +2,23%
  24. Infineon Technologies AG 35,790 +0,235 +0,66%
  25. ING 11,970 +0,294 +2,52%
  26. Kering 506,700 +10,500 +2,12%
  27. L'Oreal 407,800 +7,650 +1,91%
  28. LVMH 830,900 +25,100 +3,11%
  29. Mercedes-BENZ GRP NA O.N. 72,330 +1,770 +2,51%
  30. Munich Re 342,600 +2,900 +0,85%
  31. Nokia Oyj 3,835 +0,015 +0,39%
  32. Nordea Bank Abp 9,578 +0,269 +2,89%
  33. Pernod Ricard 204,300 +3,100 +1,54%
  34. Prosus 66,330 +3,020 +4,77%
  35. Safran 138,930 +1,430 +1,04%
  36. Sanofi 94,980 +0,770 +0,82%
  37. SAP 124,340 +1,460 +1,19%
  38. Schneider Electric 165,620 +2,420 +1,48%
  39. Siemens AG NA O.N. 159,420 +2,740 +1,75%
  40. Totalenergies 55,180 +1,390 +2,58%
  41. Unilever PLC 47,140 +0,275 +0,59%
  42. Vinci 107,660 +0,640 +0,60%
  43. Vivendi SE 8,390 +0,030 +0,36%
  44. Volkswagen AG Vz 121,800 +3,180 +2,68%
  45. Vonovia SE 17,845 +0,900 +5,31%

AEX

  1. ABN AMRO BANK N.V. 14,040 +0,355 +2,59%
  2. Adyen NV 1.582,000 +32,000 +2,06%
  3. Aegon 4,350 +0,172 +4,12%
  4. Ahold Delhaize 29,355 -0,040 -0,14%
  5. Akzo Nobel 73,040 +1,540 +2,15%
  6. Arcelormittal 24,930 +1,110 +4,66%
  7. ASMI 397,750 -4,850 -1,20%
  8. ASML 674,600 -2,600 -0,38%
  9. ASR Nederland 39,600 -0,400 -1,00%
  10. BESI 102,100 -2,500 -2,39%
  11. DSM Firmenich AG 103,820 +1,800 +1,76%
  12. EXOR NV 79,960 +1,440 +1,83%
  13. Heineken 94,320 -0,180 -0,19%
  14. IMCD 144,650 +3,000 +2,12%
  15. ING 11,970 +0,294 +2,52%
  16. KPN 3,172 -0,045 -1,40%
  17. NN Group 34,840 +1,150 +3,41%
  18. Philips Koninklijke 18,156 +0,394 +2,22%
  19. Prosus 66,220 +2,910 +4,60%
  20. Randstad NV 48,360 +1,640 +3,51%
  21. RELX 29,820 +0,200 +0,68%
  22. Shell PLC 26,980 +0,415 +1,56%
  23. UMG 19,030 +0,295 +1,57%
  24. Unilever PLC 47,195 +0,330 +0,70%
  25. Wolters Kluwer 112,100 +1,100 +0,99%

AMX

  1. Aalberts NV 40,370 +0,610 +1,53%
  2. Air France-KLM 1,692 +0,013 +0,77%
  3. Alfen N.V. 66,800 -0,020 -0,03%
  4. Allfunds Group 6,640 +0,120 +1,84%
  5. AMG 44,750 +1,480 +3,42%
  6. Aperam 31,980 +1,210 +3,93%
  7. Arcadis 39,420 +1,160 +3,03%
  8. Basic-Fit 35,520 -0,140 -0,39%
  9. Corbion 25,780 +0,360 +1,42%
  10. CTP 12,420 +0,520 +4,37%
  11. Eurocommercial Properties 22,420 +0,860 +3,99%
  12. Fagron 16,820 +0,030 +0,18%
  13. Flow Traders 21,420 -0,040 -0,19%
  14. Fugro 14,070 +0,450 +3,30%
  15. Galapagos 38,500 +0,300 +0,79%
  16. Inpost 9,980 +0,108 +1,09%
  17. JDE PEET'S 27,500 +0,180 +0,66%
  18. JUST EAT Takeaway 13,900 +0,290 +2,13%
  19. OCI 21,000 +0,470 +2,29%
  20. SBM Offshore 13,270 +0,380 +2,95%
  21. Signify NV 25,430 +1,150 +4,74%
  22. TKH 47,380 +1,000 +2,16%
  23. Van Lanschot Kempen NV 26,300 +0,400 +1,54%
  24. Vopak 33,470 +0,440 +1,33%
  25. WDP 27,240 +0,980 +3,73%

AScX

  1. Accsys 0,843 +0,008 +0,96%
  2. Acomo 22,150 -0,050 -0,23%
  3. Avantium 3,850 +0,265 +7,39%
  4. Azerion 2,500 -0,150 -5,66%
  5. B&S Group SA 3,780 +0,095 +2,58%
  6. BAM 1,958 +0,046 +2,41%
  7. Brunel 12,080 +0,200 +1,68%
  8. CM.COM 8,395 +0,445 +5,60%
  9. Ebusco Holding 8,080 +0,315 +4,06%
  10. Fastned 28,850 0,000 0,00%
  11. Forfarmers 2,890 +0,020 +0,70%
  12. Heijmans 10,320 +0,140 +1,38%
  13. Kendrion 18,060 +0,220 +1,23%
  14. Majorel Group LUX 28,750 -0,100 -0,35%
  15. Nedap N.V. 57,000 0,000 0,00%
  16. NSI 21,250 +1,200 +5,99%
  17. Ordina 5,640 0,000 0,00%
  18. Pharming 1,134 -0,021 -1,82%
  19. Postnl 1,496 +0,042 +2,89%
  20. Sif Holding 13,980 +0,120 +0,87%
  21. Sligro 16,000 +0,220 +1,39%
  22. Tomtom 7,140 +0,050 +0,71%
  23. Vastned 20,250 +0,630 +3,21%
  24. Vivoryon Therapeutics N.V. 14,400 +0,200 +1,41%
  25. Wereldhave 14,190 +0,400 +2,90%

CAC40

  1. Air Liquide 159,380 +1,320 +0,84%
  2. Airbus 128,380 +2,440 +1,94%
  3. Alstom 26,950 +0,920 +3,53%
  4. Arcelormittal 24,930 +1,110 +4,66%
  5. AXA 27,255 +0,480 +1,79%
  6. BNP Paribas 56,480 +2,010 +3,69%
  7. Bouygues 30,430 +0,230 +0,76%
  8. Capgemini 167,700 -0,100 -0,06%
  9. Carrefour 17,315 +0,180 +1,05%
  10. Crédit Agricole 10,954 +0,266 +2,49%
  11. Danone 56,060 +0,710 +1,28%
  12. Dassault Systèmes 41,675 +0,280 +0,68%
  13. Engie 14,104 +0,016 +0,11%
  14. Essilorluxottica 171,320 +4,720 +2,83%
  15. Eurofins Scientific 61,600 +0,600 +0,98%
  16. Hermès International 1.957,200 +48,600 +2,55%
  17. Kering 506,700 +10,500 +2,12%
  18. Legrand 88,720 -1,280 -1,42%
  19. L'Oreal 407,800 +7,650 +1,91%
  20. LVMH 830,900 +25,100 +3,11%
  21. Michelin 27,430 +0,720 +2,70%
  22. Orange 11,030 -0,148 -1,32%
  23. Pernod Ricard 204,300 +3,100 +1,54%
  24. Publicis Groupe 70,800 +0,840 +1,20%
  25. Renault 33,095 +1,585 +5,03%
  26. Safran 139,040 +1,540 +1,12%
  27. Saint-Gobain 54,670 +2,080 +3,96%
  28. Sanofi 94,980 +0,770 +0,82%
  29. Schneider Electric 165,620 +2,420 +1,48%
  30. Société Générale 22,610 +0,925 +4,27%
  31. Stellantis NV 14,776 +0,396 +2,75%
  32. Stmicroelectronics 42,010 +0,240 +0,57%
  33. Teleperformance 141,800 +1,000 +0,71%
  34. Thales 133,000 0,000 0,00%
  35. Totalenergies 55,180 +1,390 +2,58%
  36. Unibail-Rodamco-Westfield 44,700 +2,270 +5,35%
  37. Veolia Environnement 27,960 +0,220 +0,79%
  38. Vinci 107,580 +0,560 +0,52%
  39. Vivendi SE 8,376 +0,040 +0,48%
  40. Worldline 36,570 +0,190 +0,52%

PSI20

  1. Altri 4,100 +0,020 +0,49%
  2. Banco Comercial Português 0,208 +0,004 +1,82%
  3. Corticeira Amorim 9,880 0,000 0,00%
  4. CTT - Correios de Portugal 3,355 +0,095 +2,91%
  5. EDP Renováveis 19,235 +0,370 +1,96%
  6. Energias de Portugal 4,642 +0,069 +1,51%
  7. Galp Energia 10,515 +0,320 +3,14%
  8. Greenvolt 6,360 +0,045 +0,71%
  9. Ibersol SGPS 6,980 0,000 0,00%
  10. Jerónimo Martins 24,080 +0,320 +1,35%
  11. Mota-Engil 1,872 +0,022 +1,19%
  12. Navigator Company 3,118 +0,066 +2,16%
  13. NOS 3,472 +0,038 +1,11%
  14. REN 2,535 +0,020 +0,80%
  15. Semapa 12,880 +0,200 +1,58%
  16. Sonae 0,932 +0,020 +2,19%

DAX40

  1. Adidas AG 159,520 +8,780 +5,82%
  2. Airbus SE 128,200 +2,160 +1,71%
  3. Allianz SE NA O.N. 210,150 +5,950 +2,91%
  4. BASF 46,900 +2,050 +4,57%
  5. Bayer AG NA O.N. 52,610 +0,710 +1,37%
  6. Beiersdorf AG 120,650 +1,350 +1,13%
  7. BMW 106,160 +2,660 +2,57%
  8. Brenntag SE NA O.N. 75,480 +1,380 +1,86%
  9. Commerzbank AG 9,576 +0,114 +1,20%
  10. Continental AG 66,860 +3,700 +5,86%
  11. Covestro AG O.N. 38,840 +2,460 +6,76%
  12. Daimler Truck HLDG NA ON 29,310 +0,930 +3,28%
  13. Deutsche Bank 9,862 +0,284 +2,97%
  14. Deutsche Boerse AG 165,600 +2,050 +1,25%
  15. Deutsche Post 42,880 +0,605 +1,43%
  16. Deutsche Telekom 19,196 -1,849 -8,79%
  17. DR.ING.H.C.F.Porsche VZOI 118,000 +1,850 +1,59%
  18. E.ON SE NA O.N. 11,330 +0,005 +0,04%
  19. Fresenius SE & Co. KGaA 26,220 +0,450 +1,75%
  20. Hannover Rueck SE NA O.N. 205,200 -0,200 -0,10%
  21. Heidelberg Materials O.N. 69,890 +1,650 +2,42%
  22. Henkel AG+CO.KGAA VZO 74,960 +0,420 +0,56%
  23. Infineon Technologies AG 35,790 +0,235 +0,66%
  24. Mercedes-BENZ GRP NA O.N. 72,330 +1,770 +2,51%
  25. Merck KGaA 167,750 +3,600 +2,19%
  26. MTU Aero Engines 219,800 +2,200 +1,01%
  27. Munich Re 342,600 +2,900 +0,85%
  28. Porsche Automobil Holding 54,320 +1,960 +3,74%
  29. Qiagen NV EO -,01 43,400 +0,780 +1,83%
  30. Rheinmetall 240,100 +1,100 +0,46%
  31. RWE AG INH O.N. 39,300 +0,210 +0,54%
  32. SAP 124,340 +1,460 +1,19%
  33. Sartorius Vz 333,750 +12,750 +3,97%
  34. Siemens AG NA O.N. 159,420 +2,740 +1,75%
  35. Siemens Energy AG NA O.N. 24,430 +0,290 +1,20%
  36. Siemens Health.AG NA O.N. 53,820 +0,480 +0,90%
  37. Symrise AG 101,050 -0,050 -0,05%
  38. Volkswagen AG Vz 121,800 +3,180 +2,68%
  39. Vonovia SE 17,845 +0,900 +5,31%
  40. Zalando SE 27,120 +0,640 +2,42%

IBEX35

  1. Acciona 156,850 +1,600 +1,03%
  2. Acciona Energia 31,960 +0,560 +1,78%
  3. Acerinox 9,874 +0,274 +2,85%
  4. ACS Actividades 31,350 -0,130 -0,41%
  5. Aena 147,100 +0,350 +0,24%
  6. Amadeus IT Group 68,440 +0,180 +0,26%
  7. Arcelormittal 24,975 +1,105 +4,63%
  8. Banco Bilb.Viz.-Arg. 6,490 +0,234 +3,74%
  9. Banco de Sabadell 0,996 +0,031 +3,25%
  10. Banco Santander 3,210 +0,095 +3,07%
  11. Bankinter 5,593 +0,089 +1,62%
  12. Caixabank SA 3,631 +0,083 +2,34%
  13. Cellnex Telecom 38,200 +0,315 +0,83%
  14. Enagas 18,230 +0,280 +1,56%
  15. Endesa 20,930 +0,200 +0,96%
  16. Ferrovial SA 29,370 +0,230 +0,79%
  17. Fluidra SA 17,050 +0,340 +2,03%
  18. Grifols 11,540 +0,700 +6,46%
  19. IAG Plc 1,836 +0,020 +1,10%
  20. Iberdrola 11,585 +0,075 +0,65%
  21. Inditex 32,150 +0,700 +2,23%
  22. Indra Sistemas 11,660 +0,020 +0,17%
  23. Inmobil.Colonial SA 5,690 +0,225 +4,12%
  24. Labs Farma Rovi 41,860 +0,560 +1,36%
  25. Logista 23,920 +0,300 +1,27%
  26. Mapfre 1,881 +0,041 +2,23%
  27. Meliá Hotels Intl 6,175 +0,095 +1,56%
  28. Merlin Properties 8,090 +0,355 +4,59%
  29. Naturgy 26,820 +0,240 +0,90%
  30. RED ELE. CORP 16,020 +0,105 +0,66%
  31. Repsol 13,370 +0,360 +2,77%
  32. Sacyr SA 2,956 +0,120 +4,23%
  33. Solaria Energia 12,945 +0,223 +1,75%
  34. Telefónica 3,897 -0,035 -0,89%
  35. Unicaja 0,922 +0,016 +1,77%

ATX20

  1. Andritz AG 52,100 +1,300 +2,56%
  2. AT+S Austr.T.+Systemt. 29,230 +0,290 +1,00%
  3. Bawag Group AG 42,980 +1,860 +4,52%
  4. CA Immob.ANL. 26,325 +0,725 +2,83%
  5. DO + CO AG 115,600 +0,800 +0,70%
  6. Erste Group BNK INH. O.N. 31,410 +0,640 +2,08%
  7. EVN AG 20,825 -0,025 -0,12%
  8. Immofinanz AG INH. 16,220 +0,460 +2,92%
  9. Lenzing AG 57,300 +2,400 +4,37%
  10. MAYR-Melnhof Karton 138,500 +2,100 +1,54%
  11. Oesterreich. POST AG 33,000 -0,150 -0,45%
  12. OMV AG 43,830 +1,200 +2,81%
  13. Raiffeisen BK INTL INH. 13,970 +0,070 +0,50%
  14. Schoeller-Bleckmann OILF. 54,800 +2,600 +4,98%
  15. Strabag SE 39,400 +0,675 +1,74%
  16. Uniqa Insurance Group AG 8,110 +0,090 +1,12%
  17. Verbund AG INH. A 67,850 -0,275 -0,40%
  18. Vienna Insurance GRP INH. 24,350 +0,600 +2,53%
  19. Voestalpine AG 30,340 +1,440 +4,98%
  20. Wienerberger 27,120 +0,340 +1,27%

Swiss20

  1. ABB LTD N 33,980 +0,420 +1,25%
  2. Alcon N 72,040 +0,920 +1,29%
  3. CS Group N 0,796 +0,020 +2,58%
  4. Geberit N 497,600 +10,100 +2,07%
  5. Givaudan N 3.041,000 +15,000 +0,50%
  6. Holcim N 57,160 +0,980 +1,74%
  7. Logitech N 57,520 -0,320 -0,55%
  8. Lonza N 585,800 +10,400 +1,81%
  9. Nestle N 109,560 +0,700 +0,64%
  10. Novartis N 89,380 +1,400 +1,59%
  11. Partners Group N 843,000 +18,200 +2,21%
  12. Richemont N 145,650 +3,050 +2,14%
  13. Roche GS 292,700 +3,600 +1,25%
  14. SIKA N 255,700 +7,400 +2,98%
  15. Sonova N 239,200 +3,500 +1,48%
  16. Swiss LIFE Holding AG N 538,800 +9,600 +1,81%
  17. Swiss RE N 93,140 +0,500 +0,54%
  18. Swisscom N 569,600 -4,800 -0,84%
  19. UBS Group N 18,065 +0,440 +2,50%
  20. Zurich Insurance N 432,400 +3,700 +0,86%

VS

US30

  1. 3M Company 102,530 +8,250 +8,75%
  2. American Express Company 168,560 0,000 0,00%
  3. Amgen 218,070 +3,800 +1,77%
  4. Apple 180,950 +0,860 +0,48%
  5. Boeing Company 213,320 +5,360 +2,58%
  6. Caterpillar 226,630 +17,560 +8,40%
  7. Chevron Corp 156,260 0,000 0,00%
  8. Cisco Systems 50,020 +0,280 +0,56%
  9. Coca-Cola Company 61,160 +1,160 +1,93%
  10. Dow 51,610 +2,610 +5,33%
  11. Goldman Sachs Group 323,650 +7,250 +2,29%
  12. Home Depot 295,940 +7,550 +2,62%
  13. Honeywell International 198,850 +4,990 +2,57%
  14. Intel Corp 31,310 +0,180 +0,58%
  15. International Business Machine 132,420 0,000 0,00%
  16. Johnson & Johnson 156,970 0,000 0,00%
  17. Jpmorgan Chase & Co 140,470 +2,890 +2,10%
  18. Mcdonald's Corp 289,910 0,000 0,00%
  19. Merck & Co 112,520 0,000 0,00%
  20. Microsoft Corp 335,400 +2,820 +0,85%
  21. Nike 107,780 +4,150 +4,00%
  22. Procter & Gamble Company 146,520 +2,560 +1,78%
  23. Salesforce 213,030 +0,130 +0,06%
  24. Travelers Companies (The) 175,130 +3,830 +2,24%
  25. Unitedhealth Group 499,580 +5,950 +1,21%
  26. Verizon Communications 34,580 -1,140 -3,19%
  27. VISA 228,790 +2,290 +1,01%
  28. Walgreens Boots Alliance 31,190 +0,870 +2,87%
  29. Walmart 148,820 +1,410 +0,96%
  30. Walt Disney Company (The) 90,770 +2,180 +2,46%

S&P100

  1. 3M Company 102,530 +8,250 +8,75%
  2. Abbott Laboratories 104,200 +1,380 +1,34%
  3. Abbvie 136,870 +3,430 +2,57%
  4. Accenture PLC 311,390 0,000 0,00%
  5. Adobe 436,370 +9,620 +2,25%
  6. Advanced Micro Devices 117,820 -1,650 -1,38%
  7. Alphabet 125,230 +0,860 +0,69%
  8. Alphabet 124,670 +0,950 +0,77%
  9. Altria Group 45,330 0,000 0,00%
  10. Amazon.com 124,250 +1,480 +1,21%
  11. American Express Company 168,560 0,000 0,00%
  12. American International Group 55,200 +1,460 +2,72%
  13. American Tower Corp 191,150 +4,140 +2,21%
  14. Amgen 218,070 +3,800 +1,77%
  15. Apple 180,950 +0,860 +0,48%
  16. AT&T 15,210 -0,600 -3,80%
  17. Bank of America Corp 28,710 +0,930 +3,35%
  18. Bank of New York Mellon Corp 42,740 +1,490 +3,61%
  19. Berkshire Hathaway 329,480 +6,360 +1,97%
  20. Blackrock 681,860 +13,020 +1,95%
  21. Boeing Company 213,320 +5,360 +2,58%
  22. Booking Holdings 2.625,650 +75,650 +2,97%
  23. Bristol-Myers Squibb Co 65,660 +0,980 +1,52%
  24. Broadcom 812,000 +22,050 +2,79%
  25. Capital One Financial 110,490 +4,250 +4,00%
  26. Caterpillar 226,630 +17,560 +8,40%
  27. Charles Schwab Corp (The) 54,370 +1,670 +3,17%
  28. Charter Communications 329,320 +1,300 +0,40%
  29. Chevron Corp 156,260 0,000 0,00%
  30. Cisco Systems 50,020 +0,280 +0,56%
  31. Citigroup 46,320 +1,480 +3,30%
  32. Coca-Cola Company 61,160 +1,160 +1,93%
  33. Colgate-Palmolive Company 76,050 0,000 0,00%
  34. Comcast Corp 39,190 +0,150 +0,38%
  35. Conocophillips 102,350 0,000 0,00%
  36. Costco Wholesale Corp 512,590 -0,010 0,00%
  37. CVS Health Corp 69,990 0,000 0,00%
  38. Danaher Corp 234,620 +1,930 +0,83%
  39. Dow 51,610 +2,610 +5,33%
  40. Duke Energy Corp 89,680 +1,560 +1,77%
  41. Eli Lilly & Co 442,330 +5,840 +1,34%
  42. Emerson Electric Co 82,810 +3,460 +4,36%
  43. Exelon Corp 39,690 +0,210 +0,53%
  44. Exxon Mobil Corp 105,760 +2,400 +2,32%
  45. Fedex Corp 221,740 +4,450 +2,05%
  46. Ford Motor Company 12,390 +0,280 +2,31%
  47. General Dynamics Corp 209,090 +3,760 +1,83%
  48. General Electric Company 105,800 +1,130 +1,08%
  49. General Motors Company 34,280 +1,260 +3,82%
  50. Gilead Sciences 77,890 +1,680 +2,20%
  51. Goldman Sachs Group 323,650 +7,250 +2,29%
  52. Home Depot 295,940 +7,550 +2,62%
  53. Honeywell International 198,850 +4,990 +2,57%
  54. Intel Corp 31,310 +0,180 +0,58%
  55. International Business Machine 132,420 0,000 0,00%
  56. Johnson & Johnson 156,970 0,000 0,00%
  57. Jpmorgan Chase & Co 140,470 +2,890 +2,10%
  58. Kraft Heinz Company (The) 38,510 +0,320 +0,84%
  59. Linde plc 360,470 +4,980 +1,40%
  60. Lockheed Martin Corp 454,490 +4,820 +1,07%
  61. Lowe's Companies 209,810 +5,890 +2,89%
  62. Mastercard 373,730 +2,850 +0,77%
  63. Mcdonald's Corp 289,910 0,000 0,00%
  64. Medtronic plc 83,760 +1,010 +1,22%
  65. Merck & Co 112,520 0,000 0,00%
  66. Meta Platforms 272,610 0,000 0,00%
  67. Metlife 52,970 +2,590 +5,14%
  68. Microsoft Corp 335,400 +2,820 +0,85%
  69. Mondelez International 74,270 +0,660 +0,90%
  70. Morgan Stanley 84,350 +2,280 +2,78%
  71. Netflix 400,470 -2,660 -0,66%
  72. Nextera Energy Inc 73,850 0,000 0,00%
  73. Nike 107,780 +4,150 +4,00%
  74. Nvidia Corp 393,270 -4,430 -1,11%
  75. Occidental Petroleum Corp 59,690 0,000 0,00%
  76. Oracle Corp 105,890 -0,100 -0,09%
  77. Paypal Holdings 63,960 +0,910 +1,44%
  78. Pepsico 184,060 +1,870 +1,03%
  79. Pfizer Inc 38,360 +0,340 +0,89%
  80. Philip Morris International 91,780 +1,620 +1,80%
  81. Procter & Gamble Company 146,520 +2,560 +1,78%
  82. Qualcomm 115,655 -0,175 -0,15%
  83. Raytheon Technologies Corp 96,080 +1,990 +2,11%
  84. Salesforce 213,030 +0,130 +0,06%
  85. Simon Property Group 106,510 0,000 0,00%
  86. Southern Company (The) 69,450 +0,270 +0,39%
  87. Starbucks Corp 99,500 +1,980 +2,03%
  88. Target Corp 133,220 +2,060 +1,57%
  89. Tesla 213,970 +6,450 +3,11%
  90. Texas Instruments 175,230 -0,580 -0,33%
  91. Thermo Fisher Scientific 520,140 +0,760 +0,15%
  92. T-Mobile US 131,190 -7,720 -5,56%
  93. Union Pacific Corp 198,660 +2,980 +1,52%
  94. United Parcel Service 170,140 0,000 0,00%
  95. Unitedhealth Group 499,580 +5,950 +1,21%
  96. US Bancorp 31,740 +1,220 +4,00%
  97. Verizon Communications 34,580 -1,140 -3,19%
  98. VISA 228,790 +2,290 +1,01%
  99. Walgreens Boots Alliance 31,190 +0,870 +2,87%
  100. Walmart 148,820 +1,410 +0,96%
  101. Walt Disney Company (The) 90,770 +2,180 +2,46%
  102. Wells Fargo & Co 41,240 +1,180 +2,95%

Nasdaq100

  1. Activision Blizzard 80,500 +0,300 +0,37%
  2. Adobe 436,370 +9,620 +2,25%
  3. Advanced Micro Devices 117,820 -1,650 -1,38%
  4. Airbnb 118,060 +5,900 +5,26%
  5. Align Technology 302,000 +4,800 +1,62%
  6. Alphabet 124,670 +0,950 +0,77%
  7. Alphabet 125,230 +0,860 +0,69%
  8. Amazon.com 124,250 +1,480 +1,21%
  9. American Electric Power Compan 83,450 +1,430 +1,74%
  10. Amgen 218,070 +3,800 +1,77%
  11. Analog Devices 179,800 -0,610 -0,34%
  12. Ansys 325,000 +1,760 +0,54%
  13. Apple 180,950 +0,860 +0,48%
  14. Applied Materials 134,630 -0,200 -0,15%
  15. ASML Holding NV 724,650 -2,120 -0,29%
  16. Astrazeneca PLC 72,590 -0,250 -0,34%
  17. Atlassian Corp 183,900 +6,640 +3,75%
  18. Autodesk 204,240 +0,940 +0,46%
  19. Automatic Data Processing 216,520 +4,710 +2,22%
  20. Baker Hughes Company 29,580 +0,970 +3,39%
  21. Biogen 300,200 -2,210 -0,73%
  22. Booking Holdings 2.625,650 +75,650 +2,97%
  23. Broadcom 812,000 +22,050 +2,79%
  24. Cadence Design Systems 229,690 -2,700 -1,16%
  25. Charter Communications 329,320 +1,300 +0,40%
  26. Cintas Corp 481,560 +5,560 +1,17%
  27. Cisco Systems 50,020 +0,280 +0,56%
  28. Cognizant Technology Solutions 63,760 +1,570 +2,52%
  29. Comcast Corp 39,190 +0,150 +0,38%
  30. Constellation Energy Corp 87,540 -1,340 -1,51%
  31. Copart 88,030 +0,240 +0,27%
  32. Costar Group 81,880 +2,150 +2,70%
  33. Costco Wholesale Corp 512,590 -0,010 0,00%
  34. Crowdstrike Holdings 151,320 -6,230 -3,95%
  35. CSX Corp 31,920 +0,540 +1,72%
  36. Datadog 98,770 +3,780 +3,98%
  37. Dexcom 122,570 +2,990 +2,50%
  38. Diamondback Energy 131,350 +3,250 +2,54%
  39. Dollar Tree 133,610 +4,050 +3,13%
  40. eBay 44,390 +1,130 +2,61%
  41. Electronic Arts 127,670 -0,020 -0,02%
  42. Enphase Energy 181,860 +0,390 +0,21%
  43. Exelon Corp 39,690 +0,210 +0,53%
  44. Fastenal Company 55,370 +1,470 +2,73%
  45. Fiserv 113,900 +1,150 +1,02%
  46. Fortinet 68,130 -0,510 -0,74%
  47. Gilead Sciences 77,890 +1,680 +2,20%
  48. Globalfoundries 59,155 -0,195 -0,33%
  49. Honeywell International 198,850 +4,990 +2,57%
  50. Idexx Laboratories 470,830 +0,990 +0,21%
  51. Illumina 207,310 +8,220 +4,13%
  52. Intel Corp 31,310 +0,180 +0,58%
  53. Intuit 430,490 +8,370 +1,98%
  54. Intuitive Surgical 312,180 +1,640 +0,53%
  55. JD.com 35,430 +0,900 +2,61%
  56. Keurig Dr Pepper 31,450 +0,280 +0,90%
  57. KLA Corp 458,060 +5,530 +1,22%
  58. Kraft Heinz Company (The) 38,510 +0,320 +0,84%
  59. Lam Research Corp 613,670 -6,190 -1,00%
  60. Lucid Group 6,600 +0,100 +1,54%
  61. Lululemon Athletica 365,440 +37,090 +11,30%
  62. Marriott International 177,220 +6,080 +3,55%
  63. Marvell Technology 60,180 -0,920 -1,51%
  64. Mercadolibre 1.270,670 +12,650 +1,01%
  65. Meta Platforms 272,610 0,000 0,00%
  66. Microchip Technology 77,200 +0,540 +0,70%
  67. Micron Technology 69,170 +0,080 +0,12%
  68. Microsoft Corp 335,400 +2,820 +0,85%
  69. Moderna 130,510 +1,990 +1,55%
  70. Mondelez International 74,270 +0,660 +0,90%
  71. Monster Beverage Corp 59,480 +0,120 +0,20%
  72. Netflix 400,470 -2,660 -0,66%
  73. Nvidia Corp 393,270 -4,430 -1,11%
  74. NXP Semiconductors NV 181,600 +0,600 +0,33%
  75. Old Dominion Freight Line 319,670 +2,020 +0,64%
  76. O'Reilly Automotive 895,340 +0,060 +0,01%
  77. Paccar 73,300 +3,285 +4,69%
  78. Palo Alto Networks 217,240 +0,450 +0,21%
  79. Paychex 110,250 +3,050 +2,85%
  80. Paypal Holdings 63,960 +0,910 +1,44%
  81. PDD Holdings 69,540 +0,450 +0,65%
  82. Pepsico 184,060 +1,870 +1,03%
  83. Qualcomm 115,655 -0,175 -0,15%
  84. Regeneron Pharmaceuticals 739,950 +8,780 +1,20%
  85. Rivian Automotive 14,480 -0,100 -0,69%
  86. Ross Stores 103,300 +2,400 +2,38%
  87. Seagen 195,380 +0,710 +0,36%
  88. Sirius XM Holdings 3,580 -0,120 -3,24%
  89. Starbucks Corp 99,500 +1,980 +2,03%
  90. Synopsys 449,360 -5,190 -1,14%
  91. Tesla 213,970 +6,450 +3,11%
  92. Texas Instruments 175,230 -0,580 -0,33%
  93. T-Mobile US 131,190 -7,720 -5,56%
  94. Verisk Analytics 221,370 +1,400 +0,64%
  95. Vertex Pharmaceuticals 333,780 +10,160 +3,14%
  96. Walgreens Boots Alliance 31,190 +0,870 +2,87%
  97. Warner Bros Discovery 11,750 +0,400 +3,52%
  98. Workday 213,500 -1,810 -0,84%
  99. Xcel Energy 63,140 -0,410 -0,65%
  100. Zoom Video Communications 67,090 -0,740 -1,09%
  101. Zscaler 142,390 +7,300 +5,40%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.957,000 +26,500 +1,37%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.367,000 +77,000 +3,36%
  4. Airtel Africa PLC DL -,50 122,700 +2,400 +2,00%
  5. Anglo American DL-,54945 2.422,000 +108,000 +4,67%
  6. Antofagasta PLC LS-,05 1.458,500 +77,500 +5,61%
  7. Ashtead GRP PLC LS-,10 5.116,000 +157,000 +3,17%
  8. Assoc. BR. Foods LS-,0568 1.868,500 +37,500 +2,05%
  9. Astrazeneca PLC DL-,25 11.750,000 +92,000 +0,79%
  10. AUTO Trader GRP Plcls0,01 617,400 +11,400 +1,88%
  11. Aviva PLC LS-,33 407,700 +8,800 +2,21%
  12. B+M Europ.VAL.RET.LS -,10 539,000 +9,600 +1,81%
  13. BAE Systems PLC LS-,025 945,000 +3,800 +0,40%
  14. Barclays PLC LS 0,25 157,040 +4,640 +3,04%
  15. Barratt DEV. PLC LS-,10 481,100 +12,800 +2,73%
  16. Beazley PLC LS -,05 621,000 +1,500 +0,24%
  17. Berkeley GR.HL LS-,054141 4.052,000 +66,000 +1,66%
  18. BP PLC DL-,25 475,100 +11,850 +2,56%
  19. BRIT. LD CO. PLC LS-,25 355,700 +9,600 +2,77%
  20. BRIT.AMER.Tobacco LS-,25 2.573,500 +7,500 +0,29%
  21. BT Group PLC LS 0.05 143,950 -5,000 -3,36%
  22. Bunzl PLC LS-,3214857 3.160,000 -12,000 -0,38%
  23. Burberry Group LS-,0005 2.189,000 +48,000 +2,24%
  24. Centrica LS-,061728395 120,350 +1,100 +0,92%
  25. COCA-COLA HBC NA.SF 6,70 2.382,000 +22,000 +0,93%
  26. Compass Group LS-,1105 2.208,500 -11,500 -0,52%
  27. Convatec Group WI LS -,10 209,600 +0,600 +0,29%
  28. CRH PLC EO-,32 3.912,000 +93,000 +2,44%
  29. Croda INTL LS -,10609756 6.254,000 +94,000 +1,53%
  30. DCC PLC EO-,25 4.747,000 +112,000 +2,42%
  31. Diageo PLC LS-,28935185 3.376,000 +33,000 +0,99%
  32. DS Smith PLC LS-,10 316,000 +9,600 +3,13%
  33. Entain PLC EO-,01 1.324,500 +3,500 +0,26%
  34. Experian PLC DL -,10 2.903,000 +58,000 +2,04%
  35. F+C Investment TR LS-,25 907,000 +14,000 +1,57%
  36. Flutter Entmt PLC EO-,09 15.970,000 +255,000 +1,62%
  37. Frasers Group PLC LS-,10 702,000 +15,500 +2,26%
  38. Fresnillo PLC DL -,50 692,600 +15,000 +2,21%
  39. Glencore PLC DL -,01 435,150 +16,250 +3,88%
  40. GSK PLC LS-,3125 1.369,400 +20,300 +1,50%
  41. Halma PLC LS-,10 2.461,000 +47,000 +1,95%
  42. Hargreaves Lansd. DL-,004 821,200 +14,600 +1,81%
  43. Hiscox LTD LS-,065 1.165,000 -9,000 -0,77%
  44. HSBC Hldgs PLC DL-,50 602,700 +9,250 +1,56%
  45. Imperial Brands PLC LS-10 1.729,500 +11,500 +0,67%
  46. Informa PLC LS-,001 704,400 +5,000 +0,71%
  47. Intercont.H.LS-,208521303 5.412,000 +60,000 +1,12%
  48. Intern.CONS.AIRL.GR. 157,850 +2,200 +1,41%
  49. Intertek Group LS-,01 4.272,000 +71,000 +1,69%
  50. JD Sports FASH. LS -,0005 157,600 +5,000 +3,28%
  51. Johnson MATT. LS 1,101698 1.813,500 +53,500 +3,04%
  52. Kingfisher LS-,157142857 238,300 +3,800 +1,62%
  53. Land Securities Group PLC 627,800 +20,200 +3,32%
  54. Legal GENL GRP Plcls-,025 237,000 +8,500 +3,72%
  55. Lloyds BKG GRP LS-,10 45,430 +0,525 +1,17%
  56. London Stock Exchange 8.504,000 +38,000 +0,45%
  57. M+G LS -,05 204,600 +6,400 +3,23%
  58. MELR IN PLC LS-,22857142 490,900 +6,600 +1,36%
  59. Mondi PLC EO -,20 1.290,500 +39,500 +3,16%
  60. National Grid PLC 1.055,500 -4,500 -0,42%
  61. Natwest GR.PLC LS 1,0769 264,800 +1,500 +0,57%
  62. NEXT PLC LS 0,10 6.496,000 +96,000 +1,50%
  63. Ocado Group PLC LS -,02 357,600 +3,200 +0,90%
  64. Pearson PLC LS-,25 823,000 +13,800 +1,71%
  65. Pershing Square Hldgs LTD 2.800,000 +58,000 +2,12%
  66. Persimmon PLC LS-,10 1.254,500 +27,000 +2,20%
  67. Phoenix GRP Hldgs LS-,10 567,600 +13,600 +2,45%
  68. Prudential PLC LS-,05 1.156,000 +64,500 +5,91%
  69. Reckitt Benck.GRP LS -,10 6.292,000 +4,000 +0,06%
  70. RELX PLC LS -,144397 2.570,000 +25,000 +0,98%
  71. Rentokil Initial LS 0,01 649,200 +13,000 +2,04%
  72. Rightmove PLC LS -,001 539,000 +9,200 +1,74%
  73. RIO Tinto PLC LS-,10 5.086,000 +191,000 +3,90%
  74. Rolls Royce Hldgs LS 0.20 149,450 +3,750 +2,57%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 870,000 +4,400 +0,51%
  77. Sainsbury-J.- LS-28571428 277,900 +4,700 +1,72%
  78. Schroders PLC LS -,20 463,600 +6,800 +1,49%
  79. Scottish Mortg.INV.LS-,05 698,400 +26,000 +3,87%
  80. Segro PLC LS-,10 826,800 +17,000 +2,10%
  81. Severn Trent LS-,9789 2.698,000 -13,000 -0,48%
  82. Shell PLC EO-07 2.296,500 +41,500 +1,84%
  83. Smith + NEP. DL -,20 1.209,500 +9,000 +0,75%
  84. Smiths Group PLC LS -,375 1.622,500 +9,000 +0,56%
  85. Smurfit Kappa GR. EO-,001 2.980,000 +108,000 +3,76%
  86. SPIR.-SARC.E.LS-,26923076 11.240,000 +300,000 +2,74%
  87. SSE PLC LS-,50 1.864,500 -13,500 -0,72%
  88. ST.James'S Place LS-,15 1.159,500 +32,000 +2,84%
  89. Stand. Chart. PLC DL-,50 666,200 +22,600 +3,51%
  90. Taylor Wimpey PLC LS -,01 117,850 +2,050 +1,77%
  91. Tesco PLC LS-,0633333 263,600 +3,000 +1,15%
  92. Unilever PLC LS-,031111 4.052,500 +23,000 +0,57%
  93. Unite Group PLC LS-,25 913,500 +20,500 +2,30%
  94. United Utilities GRP 1.034,500 -1,000 -0,10%
  95. Vodafone Group PLC 75,850 -0,490 -0,64%
  96. WEIR GRP PLC LS-,125 1.770,500 +61,500 +3,60%
  97. Whitbread LS -,76797385 3.357,000 +36,000 +1,08%
  98. WPP PLC LS-,10 879,800 +13,600 +1,57%

Grafieken

BEL 20

3.632,83

0,00

0,00%

EUR/USD

1,0708

0,0000

0,00%

Beursagenda

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws