Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.209,02 +13,27 +0,32%
  2. BEL Mid 6.742,80 +51,87 +0,78%
  3. BEL Small 8.819,85 +15,64 +0,18%
  4. BEL 20 GR 13.600,19 +56,21 +0,42%
  5. AEX 896,41 +11,91 +1,35%
  6. CAC 40 7.460,07 +63,24 +0,85%
  7. PSI 6.818,30 +38,00 +0,56%
  8. Spain35^ 11.392,40 +113,50 +1,01%
  9. Italy-MIB^ 33.512,40 +337,98 +1,02%
  10. Swiss20^ 11.961,50 +38,59 +0,32%
  11. OMX Stockholm 30 Index 2.489,74 -6,02 -0,24%
  12. FTSE 100 8.268,81 +74,87 +0,91%
  13. Germany40^ 18.538,40 +208,13 +1,14%
  14. VD-NEW 17,67 -0,15 -0,84%
  15. EURO50 4.824,34 +7,91 +0,16%
  16. NEXT 150 3.287,83 +42,83 +1,32%
  17. US30^ 40.930,80 +81,90 +0,20%
  18. US500^ 5.564,20 +10,78 +0,19%
  19. Nasd100^ 19.273,30 +44,20 +0,23%
  20. CBOE VIX 17,64 -0,05 -0,28%
  21. Japan225^ 36.732,80 +158,00 +0,43%
  22. Hongkong50^ 17.257,60 +56,00 +0,33%
  23. Hschina-EI^ 5.974,79 -7,76 -0,13%

Valuta, rente, commodities

  1. BTC/USD 58.105,82 +700,27 +1,22%
  2. ETH/USD 2.355,82 +11,57 +0,49%
  3. BNB/USD 544,7000 +15,2000 +2,87%
  4. EUR/USD 1,1018 +0,0005 +0,04%
  5. GBP/USD 1,3055 +0,0010 +0,08%
  6. EUR/GBP 0,8440 -0,0004 -0,04%
  7. Gold World Spot (USD) 2.518,34 +6,53 +0,26%
  8. Silver World Spot (USD) 28,81 +0,09 +0,30%
  9. Copper 4,23 +0,05 +1,25%
  10. WTI 68,46 +1,37 +2,04%
  11. Brent 71,69 +1,30 +1,85%
  12. Natural Gas - Roll vol 1 2,28 +0,04 +1,97%
  13. Nederland 10 jaar 2,4030 -0,0640 -2,59%
  14. Duitsland 10 jaar 2,1130 -0,0730 -3,34%
  15. Groot-Brittannië 10 jaar 3,8490 -0,1070 -2,70%
  16. VS 10 jaar 3,6110 -0,1110 -2,98%
  17. VS 30 jaar 3,9329 -0,0860 -2,14%
  18. Euro-Bund Futures - Roll vol 1 135,09 +0,32 +0,24%

Brussel

BEL20

  1. AB Inbev 58,100 -0,160 -0,27%
  2. Ackermans & v.H 182,000 +0,300 +0,17%
  3. Aedifica 64,950 -0,050 -0,08%
  4. Ageas 46,320 +0,380 +0,83%
  5. Argen-X 485,800 -6,000 -1,22%
  6. Azelis Group 19,000 +0,390 +2,10%
  7. Cofinimmo 66,600 -0,100 -0,15%
  8. D'Ieteren Group 196,200 -3,800 -1,90%
  9. Elia 106,000 +1,000 +0,95%
  10. Galapagos 26,400 +0,100 +0,38%
  11. GBL 68,300 +0,700 +1,04%
  12. KBC Groep 67,760 +0,680 +1,01%
  13. Lotus Bakeries 11.960,000 +60,000 +0,50%
  14. Melexis 79,600 +1,400 +1,79%
  15. Sofina 247,800 +4,200 +1,72%
  16. Solvay 31,140 +0,090 +0,29%
  17. Syensqo 71,960 +3,030 +4,40%
  18. UCB 161,850 +0,700 +0,43%
  19. Umicore 10,020 +0,255 +2,61%
  20. WDP 25,140 +0,200 +0,80%

BelMid

  1. Aperam 23,540 +0,340 +1,47%
  2. Ascencio SCA 49,350 +0,250 +0,51%
  3. Barco 12,100 +0,200 +1,68%
  4. Bekaert 34,380 +0,520 +1,54%
  5. Bpost 2,530 +0,030 +1,20%
  6. Brederode 110,000 +0,400 +0,36%
  7. Care Property Invest 14,860 +0,180 +1,23%
  8. Colruyt 44,760 +0,200 +0,45%
  9. Compagnie du Bois Sauvage 265,000 +6,000 +2,32%
  10. Deceuninck 2,420 0,000 0,00%
  11. DEME Group 151,000 +2,400 +1,62%
  12. Econocom Group 2,005 -0,005 -0,25%
  13. EVS 29,100 +0,100 +0,34%
  14. Fagron 19,040 0,000 0,00%
  15. Gimv 42,050 +0,150 +0,36%
  16. IBA 12,700 +0,900 +7,63%
  17. Kinepolis 38,850 +0,450 +1,17%
  18. Montea 81,300 0,000 0,00%
  19. Ontex 8,640 -0,120 -1,37%
  20. Proximus 6,965 +0,040 +0,58%
  21. Recticel 12,440 +0,160 +1,30%
  22. Retail Estates 68,000 +0,300 +0,44%
  23. Shurgard 42,850 +0,300 +0,71%
  24. Tessenderlo 24,400 0,000 0,00%
  25. TINC 11,880 +0,200 +1,71%
  26. VGP 95,800 +0,200 +0,21%
  27. Xior 35,400 +0,100 +0,28%

BelSmall

  1. Agfa-Gevaert 1,050 +0,018 +1,74%
  2. Atenor 5,420 -0,040 -0,73%
  3. Biotalys 3,110 +0,060 +1,97%
  4. CFE 6,660 0,000 0,00%
  5. Ekopak 13,600 -0,600 -4,23%
  6. Exmar 8,640 -0,210 -2,37%
  7. Greenyard 6,340 +0,060 +0,96%
  8. Home Invest Belgium 19,260 -0,020 -0,10%
  9. Immobel 24,250 +0,700 +2,97%
  10. Jensen-Group 43,500 +0,400 +0,93%
  11. NBB 430,000 +3,000 +0,70%
  12. Nextensa 43,900 -1,000 -2,23%
  13. Nyxoah 7,200 +0,120 +1,69%
  14. Onward Medical 4,700 -0,040 -0,84%
  15. Qrf 11,350 +0,450 +4,13%
  16. Sequana Medical 0,940 +0,010 +1,08%
  17. Smartphoto Group 24,700 -0,100 -0,40%
  18. Unifiedpost Group 3,450 0,000 0,00%
  19. Van de Velde 30,250 +0,200 +0,67%
  20. Vastned Belgium 32,700 +0,100 +0,31%
  21. Wereldhave Belgium 48,500 -0,600 -1,22%
  22. WHAT''S Cooking GP 91,200 +0,600 +0,66%

Europa

EU50

  1. AB Inbev 58,090 -0,170 -0,29%
  2. Adidas AG 217,250 +4,650 +2,19%
  3. Adyen NV 1.332,800 +34,000 +2,62%
  4. Ahold Delhaize 30,890 +0,110 +0,36%
  5. Air Liquide 170,080 +0,960 +0,57%
  6. Airbus 131,020 +0,800 +0,61%
  7. Allianz SE NA O.N. 285,400 +2,100 +0,74%
  8. ASML 729,200 +31,100 +4,45%
  9. AXA 35,640 +0,340 +0,96%
  10. Banco Bilb.Viz.-Arg. 9,090 +0,196 +2,20%
  11. Banco Santander 4,335 +0,088 +2,08%
  12. BASF 43,255 +0,485 +1,13%
  13. Bayer AG NA O.N. 27,195 +0,185 +0,68%
  14. BMW 72,300 +1,220 +1,72%
  15. BNP Paribas 63,860 +1,250 +2,00%
  16. Danone 65,570 -0,210 -0,32%
  17. Deutsche Boerse AG 207,750 +1,950 +0,95%
  18. Deutsche Post 40,380 +1,140 +2,91%
  19. Deutsche Telekom 26,430 +0,170 +0,65%
  20. Essilorluxottica 210,600 +1,300 +0,62%
  21. Hermès International 1.938,000 +34,000 +1,79%
  22. Iberdrola 13,330 -0,030 -0,22%
  23. Inditex 49,510 +1,130 +2,34%
  24. Infineon Technologies AG 29,880 +1,000 +3,46%
  25. ING 16,344 +0,290 +1,81%
  26. Kering 229,650 -0,150 -0,07%
  27. L'Oreal 368,550 +0,850 +0,23%
  28. LVMH 610,800 +3,800 +0,63%
  29. Mercedes-BENZ GRP NA O.N. 56,190 +0,510 +0,92%
  30. Munich Re 484,700 +5,200 +1,08%
  31. Nokia Oyj 3,770 -0,049 -1,28%
  32. Nordea Bank Abp 10,335 -0,075 -0,72%
  33. Pernod Ricard 129,300 +2,750 +2,17%
  34. Prosus 32,695 +0,370 +1,14%
  35. Safran 199,300 +3,100 +1,58%
  36. Saint-Gobain 78,280 +1,420 +1,85%
  37. Sanofi 103,910 -0,650 -0,62%
  38. SAP 199,060 +4,640 +2,39%
  39. Schneider Electric 227,050 +7,000 +3,18%
  40. Siemens AG NA O.N. 165,600 +3,460 +2,13%
  41. Totalenergies 60,960 +0,770 +1,28%
  42. Unilever PLC 58,620 -0,120 -0,20%
  43. Vinci 110,475 +0,575 +0,52%
  44. Vivendi SE 10,095 +0,048 +0,47%
  45. Volkswagen AG Vz 90,440 +1,240 +1,39%
  46. Wolters Kluwer 154,200 +1,650 +1,08%

AEX

  1. ABN AMRO BANK N.V. 15,770 +0,555 +3,65%
  2. Adyen NV 1.334,600 +35,800 +2,76%
  3. Aegon 5,404 +0,058 +1,08%
  4. Ahold Delhaize 30,880 +0,100 +0,32%
  5. Akzo Nobel 58,160 +0,560 +0,97%
  6. Arcelormittal 20,160 +0,480 +2,44%
  7. ASMI 569,000 +25,600 +4,71%
  8. ASML 729,700 +31,600 +4,53%
  9. ASR Nederland 42,960 +0,360 +0,85%
  10. BESI 113,700 +6,000 +5,57%
  11. DSM Firmenich AG 120,150 0,000 0,00%
  12. EXOR NV 98,150 +0,700 +0,72%
  13. Heineken 82,760 +0,400 +0,49%
  14. IMCD 153,150 +2,650 +1,76%
  15. ING 16,348 +0,294 +1,83%
  16. KPN 3,718 -0,037 -0,99%
  17. NN Group 44,600 +0,050 +0,11%
  18. Philips Koninklijke 27,730 +0,270 +0,98%
  19. Prosus 32,695 +0,370 +1,14%
  20. Randstad NV 41,710 +0,320 +0,77%
  21. RELX 43,240 +0,860 +2,03%
  22. Shell PLC 30,330 +0,340 +1,13%
  23. UMG 23,670 +0,330 +1,41%
  24. Unilever PLC 58,600 -0,140 -0,24%
  25. Wolters Kluwer 154,200 +1,650 +1,08%

AMX

  1. Aalberts NV 34,220 +0,700 +2,09%
  2. Air France-KLM 8,176 -0,092 -1,11%
  3. Alfen N.V. 12,100 +0,300 +2,54%
  4. Allfunds Group 5,210 +0,060 +1,17%
  5. AMG Critical Materials N.V. 14,240 +0,570 +4,17%
  6. Aperam 23,540 +0,340 +1,47%
  7. Arcadis 65,400 +1,050 +1,63%
  8. Basic-Fit 21,920 +0,020 +0,09%
  9. Corbion 23,660 +0,080 +0,34%
  10. CTP 16,880 +0,440 +2,68%
  11. Eurocommercial Properties 24,550 -0,050 -0,20%
  12. Fagron 19,040 0,000 0,00%
  13. Flow Traders 17,920 +0,080 +0,45%
  14. Fugro 20,220 +0,270 +1,35%
  15. Galapagos 26,400 +0,100 +0,38%
  16. Inpost 17,250 +0,200 +1,17%
  17. JDE PEET'S 20,760 -0,160 -0,76%
  18. JUST EAT Takeaway 12,470 +0,260 +2,13%
  19. OCI 26,140 -0,230 -0,87%
  20. SBM Offshore 15,980 +0,050 +0,31%
  21. Signify NV 20,560 +0,300 +1,48%
  22. TKH 36,200 +0,460 +1,29%
  23. Van Lanschot Kempen NV 40,850 +0,650 +1,62%
  24. Vopak 42,060 -0,100 -0,24%
  25. WDP 25,140 +0,200 +0,80%

AScX

  1. Accsys 0,664 +0,014 +2,15%
  2. Acomo 17,180 +0,040 +0,23%
  3. Avantium 1,678 +0,048 +2,94%
  4. Azerion 1,506 -0,014 -0,92%
  5. B&S Group SA 4,585 +0,035 +0,77%
  6. BAM 3,614 +0,064 +1,80%
  7. Brunel 8,450 +0,060 +0,72%
  8. CM.COM 6,440 +0,070 +1,10%
  9. Ebusco Holding 0,794 +0,010 +1,28%
  10. Fastned 16,700 +0,400 +2,45%
  11. Forfarmers 3,120 +0,005 +0,16%
  12. Heijmans KON 22,850 -0,100 -0,44%
  13. Kendrion 11,860 +0,140 +1,19%
  14. Nedap N.V. 56,400 +0,600 +1,08%
  15. NSI 20,500 +0,250 +1,23%
  16. NX Filtration 4,610 +0,065 +1,43%
  17. Pharming 0,674 +0,015 +2,28%
  18. Postnl 1,200 +0,009 +0,76%
  19. Renewi 7,540 +0,090 +1,21%
  20. Sif Holding 11,960 +0,100 +0,84%
  21. Sligro 12,860 +0,060 +0,47%
  22. Theon Internat 10,980 +0,220 +2,04%
  23. Tomtom 4,936 +0,082 +1,69%
  24. Vastned 24,200 -0,350 -1,43%
  25. Wereldhave 14,680 +0,080 +0,55%

CAC40

  1. Accor 38,310 +0,240 +0,63%
  2. Air Liquide 170,180 +1,060 +0,63%
  3. Airbus 131,240 +1,020 +0,78%
  4. Arcelormittal 20,160 +0,480 +2,44%
  5. AXA 35,650 +0,350 +0,99%
  6. BNP Paribas 63,860 +1,250 +2,00%
  7. Bouygues 31,660 +0,090 +0,29%
  8. Capgemini 193,150 +2,750 +1,44%
  9. Carrefour 15,185 +0,125 +0,83%
  10. Crédit Agricole 14,395 +0,205 +1,44%
  11. Danone 65,560 -0,220 -0,33%
  12. Dassault Systèmes 35,910 +0,490 +1,38%
  13. Edenred 35,200 -1,630 -4,43%
  14. Engie 16,000 -0,025 -0,16%
  15. Essilorluxottica 210,600 +1,300 +0,62%
  16. Eurofins Scientific 52,320 -0,160 -0,30%
  17. Hermès International 1.939,000 +35,000 +1,84%
  18. Kering 229,800 0,000 0,00%
  19. Legrand 101,800 +3,100 +3,14%
  20. L'Oreal 368,650 +0,950 +0,26%
  21. LVMH 611,500 +4,500 +0,74%
  22. Michelin 35,510 +0,220 +0,62%
  23. Orange 10,735 -0,035 -0,32%
  24. Pernod Ricard 129,350 +2,800 +2,21%
  25. Publicis Groupe 96,480 +1,780 +1,88%
  26. Renault 39,030 +0,530 +1,38%
  27. Safran 199,350 +3,150 +1,61%
  28. Saint-Gobain 78,300 +1,440 +1,87%
  29. Sanofi 103,880 -0,680 -0,65%
  30. Schneider Electric 227,400 +7,350 +3,34%
  31. Société Générale 22,355 +0,565 +2,59%
  32. Stellantis NV 13,714 +0,086 +0,63%
  33. Stmicroelectronics 25,915 +0,755 +3,00%
  34. Teleperformance 98,140 +1,000 +1,03%
  35. Thales 146,500 +0,650 +0,45%
  36. Totalenergies 60,990 +0,800 +1,33%
  37. Unibail-Rodamco-Westfield 75,780 +0,200 +0,26%
  38. Veolia Environnement 29,900 +0,430 +1,46%
  39. Vinci 110,550 +0,650 +0,59%
  40. Vivendi SE 10,100 +0,035 +0,35%

PSI20

  1. Altri 4,888 +0,014 +0,29%
  2. Banco Comercial Português 0,409 +0,006 +1,56%
  3. Corticeira Amorim 9,050 -0,060 -0,66%
  4. CTT - Correios de Portugal 4,505 +0,005 +0,11%
  5. EDP Renováveis 16,000 +0,120 +0,76%
  6. Energias de Portugal 4,114 +0,008 +0,19%
  7. Galp Energia 17,300 +0,260 +1,53%
  8. Greenvolt 8,330 +0,010 +0,12%
  9. Ibersol SGPS 7,240 0,000 0,00%
  10. Jerónimo Martins 16,640 +0,040 +0,24%
  11. Mota-Engil 2,510 +0,046 +1,87%
  12. Navigator Company 3,666 -0,002 -0,05%
  13. NOS 3,605 -0,005 -0,14%
  14. REN 2,440 -0,010 -0,41%
  15. Semapa 14,440 +0,100 +0,70%
  16. Sonae 0,973 -0,004 -0,41%

DAX40

  1. Adidas AG 217,250 +4,650 +2,19%
  2. Airbus SE 131,080 +0,900 +0,69%
  3. Allianz SE NA O.N. 285,400 +2,100 +0,74%
  4. BASF 43,255 +0,485 +1,13%
  5. Bayer AG NA O.N. 27,195 +0,185 +0,68%
  6. Beiersdorf AG 126,925 +0,225 +0,18%
  7. BMW 72,300 +1,220 +1,72%
  8. Brenntag SE NA O.N. 63,900 +0,220 +0,35%
  9. Commerzbank AG 15,145 +0,460 +3,13%
  10. Continental AG 52,940 +0,160 +0,30%
  11. Covestro AG O.N. 55,940 +0,040 +0,07%
  12. Daimler Truck HLDG NA ON 30,520 +0,790 +2,66%
  13. Deutsche Bank 14,284 +0,250 +1,78%
  14. Deutsche Boerse AG 207,750 +1,950 +0,95%
  15. Deutsche Post 40,380 +1,140 +2,91%
  16. Deutsche Telekom 26,430 +0,170 +0,65%
  17. DR.ING.H.C.F.Porsche VZO 67,230 +0,450 +0,67%
  18. E.ON SE NA O.N. 13,425 -0,010 -0,07%
  19. Fresenius SE & Co. KGaA 33,780 -0,050 -0,15%
  20. Hannover Rueck SE NA O.N. 253,900 +1,900 +0,75%
  21. Heidelberg Materials O.N. 92,590 +1,710 +1,88%
  22. Henkel AG+CO.KGAA VZO 80,380 -0,020 -0,02%
  23. Infineon Technologies AG 29,880 +1,000 +3,46%
  24. Mercedes-BENZ GRP NA O.N. 56,190 +0,510 +0,92%
  25. Merck KGaA 171,400 +1,600 +0,94%
  26. MTU Aero Engines 275,700 +2,800 +1,03%
  27. Munich Re 484,700 +5,200 +1,08%
  28. Porsche Automobil Holding 39,090 +0,310 +0,80%
  29. Qiagen NV EO -,01 41,460 -0,120 -0,29%
  30. Rheinmetall 516,600 +6,400 +1,25%
  31. RWE AG INH O.N. 33,080 +0,240 +0,73%
  32. SAP 199,060 +4,640 +2,39%
  33. Sartorius Vz 248,200 -1,000 -0,40%
  34. Siemens AG NA O.N. 165,600 +3,460 +2,13%
  35. Siemens Energy AG NA O.N. 26,060 +0,890 +3,54%
  36. Siemens Health.AG NA O.N. 50,120 +0,400 +0,80%
  37. Symrise AG 121,400 +0,700 +0,58%
  38. Volkswagen AG Vz 90,440 +1,240 +1,39%
  39. Vonovia SE 33,020 -0,050 -0,15%
  40. Zalando SE 21,770 +0,450 +2,11%

IBEX35

  1. Acciona 127,300 +1,900 +1,52%
  2. Acciona Energia 22,440 +0,530 +2,42%
  3. Acerinox 9,030 +0,065 +0,73%
  4. ACS Actividades 40,760 +0,200 +0,49%
  5. Aena 189,200 +1,400 +0,75%
  6. Amadeus IT Group 63,000 +0,740 +1,19%
  7. Arcelormittal 20,160 +0,425 +2,15%
  8. Banco Bilb.Viz.-Arg. 9,090 +0,196 +2,20%
  9. Banco de Sabadell 1,837 +0,037 +2,06%
  10. Banco Santander 4,335 +0,088 +2,08%
  11. Bankinter 7,986 +0,042 +0,53%
  12. Caixabank SA 5,458 +0,124 +2,32%
  13. Cellnex Telecom 36,300 +0,180 +0,50%
  14. Enagas 13,910 -0,100 -0,71%
  15. Endesa 19,713 +0,037 +0,19%
  16. Ferrovial SA 37,720 +0,300 +0,80%
  17. Fluidra SA 21,210 -0,150 -0,70%
  18. Grifols 9,776 -0,042 -0,43%
  19. IAG Plc 2,304 +0,016 +0,70%
  20. Iberdrola 13,330 -0,030 -0,22%
  21. Inditex 49,510 +1,130 +2,34%
  22. Indra Sistemas 16,830 +0,320 +1,94%
  23. Inmobil.Colonial SA 6,225 +0,055 +0,89%
  24. Labs Farma Rovi 76,150 +1,100 +1,47%
  25. Logista 27,940 +0,300 +1,09%
  26. Mapfre 2,261 +0,021 +0,94%
  27. Merlin Properties 11,420 +0,075 +0,66%
  28. Naturgy 23,000 -0,040 -0,17%
  29. PUIG Brands, S.A. Clase B 20,000 -0,200 -0,99%
  30. RED ELE. CORP 17,440 0,000 0,00%
  31. Repsol 11,875 +0,250 +2,15%
  32. Sacyr SA 3,152 +0,051 +1,64%
  33. Solaria Energia 12,190 +0,515 +4,41%
  34. Telefónica 4,210 -0,001 -0,02%
  35. Unicaja 1,167 +0,015 +1,30%

ATX20

  1. Andritz AG 60,000 +0,850 +1,44%
  2. AT+S Austr.T.+Systemt. 18,020 +0,510 +2,91%
  3. Bawag Group AG 69,750 +1,700 +2,50%
  4. CA Immob.ANL. 28,660 +0,160 +0,56%
  5. DO + CO AG 145,200 +0,500 +0,35%
  6. Erste Group BNK INH. O.N. 47,720 +0,920 +1,97%
  7. EVN AG 31,500 -0,200 -0,63%
  8. Immofinanz AG INH. 26,500 +0,700 +2,71%
  9. Lenzing AG 31,100 +0,100 +0,32%
  10. MAYR-Melnhof Karton 90,300 +0,400 +0,44%
  11. Oesterreich. POST AG 29,700 +0,050 +0,17%
  12. OMV AG 36,840 +0,380 +1,04%
  13. Raiffeisen BK INTL INH. 17,030 +0,360 +2,16%
  14. Schoeller-Bleckmann OILF. 30,100 +0,400 +1,35%
  15. Telekom Austria AG 8,590 -0,110 -1,26%
  16. Uniqa Insurance Group AG 7,610 +0,050 +0,66%
  17. Verbund AG INH. A 75,550 -0,100 -0,13%
  18. Vienna Insurance GRP INH. 30,650 +0,100 +0,33%
  19. Voestalpine AG 20,720 +0,570 +2,83%
  20. Wienerberger 29,220 +0,410 +1,42%

Swiss20

  1. ABB LTD N 47,110 +1,070 +2,32%
  2. Alcon N 83,960 +1,380 +1,67%
  3. Geberit N 539,400 +12,600 +2,39%
  4. Givaudan N 4.535,000 +9,000 +0,20%
  5. Holcim N 80,400 +1,560 +1,98%
  6. Kuehne+Nagel INT N 248,500 0,000 0,00%
  7. Logitech N 71,240 -0,980 -1,36%
  8. Lonza N 544,200 -0,200 -0,04%
  9. Nestle N 87,640 -0,360 -0,41%
  10. Novartis N 98,440 +1,110 +1,14%
  11. Partners Group N 1.167,500 +53,000 +4,76%
  12. Richemont N 120,300 +1,650 +1,39%
  13. Roche GS 259,700 -9,300 -3,46%
  14. SIKA N 266,600 +4,600 +1,76%
  15. Sonova N 300,500 +3,000 +1,01%
  16. Swiss LIFE Holding AG N 700,200 +4,400 +0,63%
  17. Swiss RE N 116,350 +1,250 +1,09%
  18. Swisscom N 546,000 -3,000 -0,55%
  19. UBS Group N 24,930 +0,580 +2,38%
  20. Zurich Insurance N 505,000 +3,600 +0,72%

VS

US30

  1. 3M Company 130,230 +0,140 +0,11%
  2. Amazon.com 184,450 +4,900 +2,73%
  3. American Express Company 254,180 +8,760 +3,57%
  4. Amgen 329,790 +0,860 +0,26%
  5. Apple 222,565 +2,455 +1,12%
  6. Boeing Company 161,240 +1,170 +0,73%
  7. Caterpillar 334,998 +0,837 +0,25%
  8. Chevron Corp 137,880 -0,350 -0,25%
  9. Cisco Systems 49,110 +0,320 +0,66%
  10. Coca-Cola Company 71,060 -0,490 -0,68%
  11. Dow 50,730 -0,090 -0,18%
  12. Goldman Sachs Group 471,025 +3,895 +0,83%
  13. Home Depot 370,490 -0,380 -0,10%
  14. Honeywell International 204,040 +3,090 +1,54%
  15. Intel Corp 19,655 +0,675 +3,56%
  16. International Business Machine 209,850 +4,530 +2,21%
  17. Johnson & Johnson 164,830 -2,550 -1,52%
  18. Jpmorgan Chase & Co 207,230 +1,670 +0,81%
  19. Mcdonald's Corp 290,230 -1,040 -0,36%
  20. Merck & Co 114,700 -0,630 -0,55%
  21. Microsoft Corp 423,330 +9,130 +2,20%
  22. Nike 78,400 +0,310 +0,40%
  23. Procter & Gamble Company 173,920 -3,870 -2,18%
  24. Salesforce 249,570 +3,410 +1,39%
  25. Travelers Companies (The) 231,300 -7,550 -3,16%
  26. Unitedhealth Group 589,150 -9,880 -1,65%
  27. Verizon Communications 43,750 +0,100 +0,23%
  28. VISA 283,880 -1,460 -0,51%
  29. Walmart 78,785 -0,025 -0,03%
  30. Walt Disney Company (The) 88,320 -0,080 -0,09%

S&P100

  1. 3M Company 130,230 +0,140 +0,11%
  2. Abbott Laboratories 116,600 -0,510 -0,44%
  3. Abbvie 194,590 -4,760 -2,39%
  4. Accenture PLC 350,110 +2,410 +0,69%
  5. Adobe 580,250 +5,770 +1,00%
  6. Advanced Micro Devices 149,840 +7,000 +4,90%
  7. Alphabet 151,310 +2,650 +1,78%
  8. Alphabet 152,150 +2,140 +1,43%
  9. Altria Group 53,170 -0,910 -1,68%
  10. Amazon.com 184,450 +4,900 +2,73%
  11. American Express Company 254,180 +8,760 +3,57%
  12. American International Group 72,165 -0,145 -0,20%
  13. American Tower Corp 238,970 -3,860 -1,59%
  14. Amgen 329,790 +0,860 +0,26%
  15. Apple 222,565 +2,455 +1,12%
  16. AT&T 21,450 -0,260 -1,20%
  17. Bank of America Corp 39,000 -0,280 -0,71%
  18. Bank of New York Mellon Corp 68,100 +0,590 +0,87%
  19. Berkshire Hathaway 453,100 -5,820 -1,27%
  20. Blackrock 877,120 -6,710 -0,76%
  21. Boeing Company 161,240 +1,170 +0,73%
  22. Booking Holdings 3.827,470 -7,350 -0,19%
  23. Bristol-Myers Squibb Co 48,590 -0,690 -1,40%
  24. Broadcom Inc. 158,210 +10,000 +6,75%
  25. Capital One Financial 136,460 -1,530 -1,11%
  26. Caterpillar 334,998 +0,837 +0,25%
  27. Charles Schwab Corp (The) 63,410 +0,350 +0,56%
  28. Charter Communications 327,350 +3,960 +1,22%
  29. Chevron Corp 137,880 -0,350 -0,25%
  30. Cisco Systems 49,110 +0,320 +0,66%
  31. Citigroup 57,300 -0,650 -1,12%
  32. Coca-Cola Company 71,060 -0,490 -0,68%
  33. Colgate-Palmolive Company 106,090 -0,750 -0,70%
  34. Comcast Corp 38,670 -0,470 -1,20%
  35. Conocophillips 102,565 -1,435 -1,38%
  36. Costco Wholesale Corp 899,600 +5,310 +0,59%
  37. CVS Health Corp 56,120 -0,820 -1,44%
  38. Danaher Corp 271,980 -2,740 -1,00%
  39. Deere & Company 388,590 +1,290 +0,33%
  40. Dow 50,730 -0,090 -0,18%
  41. Duke Energy Corp 116,200 -0,730 -0,62%
  42. Eli Lilly & Co 920,890 +19,640 +2,18%
  43. Emerson Electric Co 99,910 +0,810 +0,82%
  44. Exelon Corp 39,290 +0,240 +0,61%
  45. Exxon Mobil Corp 109,720 -1,100 -0,99%
  46. Fedex Corp 284,860 +1,010 +0,36%
  47. Ford Motor Company 10,450 +0,130 +1,26%
  48. GE Aerospace 166,350 -0,630 -0,38%
  49. General Dynamics Corp 299,590 -2,810 -0,93%
  50. General Motors Company 44,670 -0,150 -0,33%
  51. Gilead Sciences 80,940 -0,500 -0,61%
  52. Goldman Sachs Group 471,025 +3,895 +0,83%
  53. Home Depot 370,490 -0,380 -0,10%
  54. Honeywell International 204,040 +3,090 +1,54%
  55. Intel Corp 19,655 +0,675 +3,56%
  56. International Business Machine 209,850 +4,530 +2,21%
  57. Intuit 643,920 +10,300 +1,63%
  58. Johnson & Johnson 164,830 -2,550 -1,52%
  59. Jpmorgan Chase & Co 207,230 +1,670 +0,81%
  60. Kraft Heinz Company (The) 35,160 -0,360 -1,01%
  61. Linde plc 465,110 +1,390 +0,30%
  62. Lockheed Martin Corp 566,960 -5,230 -0,91%
  63. Lowe's Companies 247,300 -0,080 -0,03%
  64. Mastercard 488,180 +0,160 +0,03%
  65. Mcdonald's Corp 290,230 -1,040 -0,36%
  66. Medtronic plc 90,298 -0,692 -0,76%
  67. Merck & Co 114,700 -0,630 -0,55%
  68. Meta Platforms 511,775 +6,985 +1,38%
  69. Metlife 74,740 +0,110 +0,15%
  70. Microsoft Corp 423,330 +9,130 +2,20%
  71. Mondelez International 74,365 -0,765 -1,02%
  72. Morgan Stanley 97,030 +0,410 +0,42%
  73. Netflix 681,600 +7,980 +1,18%
  74. Nextera Energy Inc 83,430 +1,130 +1,37%
  75. Nike 78,400 +0,310 +0,40%
  76. Nvidia Corp 116,780 +8,680 +8,03%
  77. Occidental Petroleum Corp 50,660 -0,730 -1,42%
  78. Oracle Corp 157,100 +1,210 +0,78%
  79. Paypal Holdings 69,340 +0,490 +0,71%
  80. Pepsico 175,690 -2,120 -1,19%
  81. Pfizer Inc 29,660 -0,080 -0,27%
  82. Philip Morris International 125,300 -1,450 -1,14%
  83. Procter & Gamble Company 173,920 -3,870 -2,18%
  84. Qualcomm 166,630 +4,950 +3,06%
  85. RTX Corp 119,260 -1,040 -0,86%
  86. Salesforce 249,570 +3,410 +1,39%
  87. Simon Property Group 163,390 -0,570 -0,35%
  88. Southern Company (The) 88,770 -0,870 -0,97%
  89. Starbucks Corp 98,230 +4,890 +5,24%
  90. Target Corp 147,290 -0,720 -0,49%
  91. Tesla 228,205 +2,035 +0,90%
  92. Texas Instruments 202,500 +2,700 +1,35%
  93. Thermo Fisher Scientific 618,460 -5,750 -0,92%
  94. T-Mobile US 198,620 +2,120 +1,08%
  95. Union Pacific Corp 247,500 -5,080 -2,01%
  96. United Parcel Service 128,500 -1,330 -1,02%
  97. Unitedhealth Group 589,150 -9,880 -1,65%
  98. US Bancorp 44,750 -0,280 -0,62%
  99. Verizon Communications 43,750 +0,100 +0,23%
  100. VISA 283,880 -1,460 -0,51%
  101. Walmart 78,785 -0,025 -0,03%
  102. Walt Disney Company (The) 88,320 -0,080 -0,09%
  103. Wells Fargo & Co 53,730 -0,220 -0,41%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 580,250 +5,770 +1,00%
  3. Advanced Micro Devices 149,840 +7,000 +4,90%
  4. Airbnb 115,920 +0,800 +0,69%
  5. Align Technology 225,150 -2,000 -0,88%
  6. Alphabet 151,310 +2,650 +1,78%
  7. Alphabet 152,150 +2,140 +1,43%
  8. Amazon.com 184,450 +4,900 +2,73%
  9. American Electric Power Compan 103,010 -0,220 -0,21%
  10. Amgen 329,790 +0,860 +0,26%
  11. Analog Devices 225,130 +6,410 +2,93%
  12. Ansys 317,470 +8,550 +2,77%
  13. Apple 222,565 +2,455 +1,12%
  14. Applied Materials 186,140 +8,090 +4,54%
  15. ASML Holding NV 800,560 +49,180 +6,55%
  16. Astrazeneca PLC 80,530 -0,630 -0,78%
  17. Atlassian Corp 166,060 +3,810 +2,35%
  18. Autodesk 258,980 +1,370 +0,53%
  19. Automatic Data Processing 277,490 -1,770 -0,63%
  20. Baker Hughes Company 32,915 -0,255 -0,77%
  21. Biogen 198,810 -1,830 -0,91%
  22. Booking Holdings 3.827,470 -7,350 -0,19%
  23. Broadcom Inc. 158,210 +10,000 +6,75%
  24. Cadence Design Systems 264,765 +8,915 +3,48%
  25. Charter Communications 327,350 +3,960 +1,22%
  26. Cintas Corp 204,958 -611,463 -74,90%
  27. Cisco Systems 49,110 +0,320 +0,66%
  28. Cognizant Technology Solutions 76,300 -0,250 -0,33%
  29. Comcast Corp 38,670 -0,470 -1,20%
  30. Constellation Energy Corp 187,210 +6,960 +3,86%
  31. Copart 49,380 -0,130 -0,26%
  32. Costar Group 79,630 +0,430 +0,54%
  33. Costco Wholesale Corp 899,600 +5,310 +0,59%
  34. Crowdstrike Holdings 253,590 +5,850 +2,36%
  35. CSX Corp 33,300 -0,210 -0,63%
  36. Datadog 109,510 +1,390 +1,29%
  37. Dexcom 68,460 -0,090 -0,13%
  38. Diamondback Energy 168,460 -3,030 -1,77%
  39. Dollar Tree 66,580 +1,190 +1,82%
  40. eBay 60,730 +0,470 +0,78%
  41. Electronic Arts 143,700 -0,100 -0,07%
  42. Enphase Energy 110,600 +5,990 +5,73%
  43. Exelon Corp 39,290 +0,240 +0,61%
  44. Fastenal Company 69,200 +0,530 +0,77%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 76,640 +0,570 +0,75%
  47. Gilead Sciences 80,940 -0,500 -0,61%
  48. Globalfoundries 41,070 +1,080 +2,70%
  49. Honeywell International 204,040 +3,090 +1,54%
  50. Idexx Laboratories 490,260 -5,690 -1,15%
  51. Illumina 124,790 +0,660 +0,53%
  52. Intel Corp 19,655 +0,675 +3,56%
  53. Intuit 643,920 +10,300 +1,63%
  54. Intuitive Surgical 490,930 +6,690 +1,38%
  55. JD.com 26,560 +0,580 +2,23%
  56. Keurig Dr Pepper 37,040 -0,160 -0,43%
  57. KLA Corp 748,870 +35,410 +4,96%
  58. Kraft Heinz Company (The) 35,160 -0,360 -1,01%
  59. Lam Research Corp 767,090 +35,530 +4,86%
  60. Lucid Group 3,980 +0,450 +12,75%
  61. Lululemon Athletica 255,200 +8,020 +3,24%
  62. Marriott International 227,330 +1,660 +0,74%
  63. Marvell Technology 74,870 +3,270 +4,57%
  64. Mercadolibre 2.043,290 +25,710 +1,27%
  65. Meta Platforms 511,775 +6,985 +1,38%
  66. Microchip Technology 77,470 +2,280 +3,03%
  67. Micron Technology 90,640 +3,790 +4,36%
  68. Microsoft Corp 423,330 +9,130 +2,20%
  69. Moderna 79,510 +0,230 +0,29%
  70. Mondelez International 74,365 -0,765 -1,02%
  71. Monster Beverage Corp 49,660 -0,670 -1,33%
  72. Netflix 681,600 +7,980 +1,18%
  73. Nvidia Corp 116,780 +8,680 +8,03%
  74. NXP Semiconductors NV 230,879 +5,689 +2,53%
  75. Old Dominion Freight Line 188,860 -2,300 -1,20%
  76. O'Reilly Automotive 1.112,220 -17,210 -1,52%
  77. Paccar 94,250 -0,320 -0,34%
  78. Palo Alto Networks 341,710 -5,870 -1,69%
  79. Paychex 133,030 -1,090 -0,81%
  80. Paypal Holdings 69,340 +0,490 +0,71%
  81. PDD Holdings 95,280 +2,220 +2,39%
  82. Pepsico 175,690 -2,120 -1,19%
  83. Qualcomm 166,630 +4,950 +3,06%
  84. Regeneron Pharmaceuticals 1.141,450 +5,100 +0,45%
  85. Rivian Automotive 13,930 +0,700 +5,29%
  86. Ross Stores 151,240 +0,450 +0,30%
  87. Seagen 228,890 +0,150 +0,07%
  88. Siriusxm Holdings Inc 28,330 +0,950 +3,47%
  89. Starbucks Corp 98,230 +4,890 +5,24%
  90. Synopsys 481,470 +15,970 +3,43%
  91. Tesla 228,205 +2,035 +0,90%
  92. Texas Instruments 202,500 +2,700 +1,35%
  93. T-Mobile US 198,620 +2,120 +1,08%
  94. Verisk Analytics 271,620 -1,980 -0,72%
  95. Vertex Pharmaceuticals 474,650 +3,870 +0,82%
  96. Walgreens Boots Alliance 8,740 -0,140 -1,58%
  97. Warner Bros Discovery 6,940 -0,080 -1,14%
  98. Workday 255,720 +0,140 +0,05%
  99. Xcel Energy 63,850 +0,010 +0,02%
  100. Zoom Video Communications 67,300 +0,600 +0,90%
  101. Zscaler 161,750 +5,850 +3,75%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.171,000 +70,000 +2,26%
  2. Admiral Group PLC LS-,001 2.878,000 +18,000 +0,63%
  3. Airtel Africa PLC DL -,50 114,600 +2,200 +1,96%
  4. Anglo American DL-,54945 2.065,000 +59,500 +2,97%
  5. Antofagasta PLC LS-,05 1.738,500 +55,750 +3,31%
  6. Ashtead GRP PLC LS-,10 5.258,000 +78,000 +1,51%
  7. Assoc. BR. Foods LS-,0568 2.178,000 -3,000 -0,14%
  8. Astrazeneca PLC DL-,25 12.236,000 -62,000 -0,50%
  9. AUTO Trader GRP Plcls0,01 863,600 +9,200 +1,08%
  10. Aviva PLC LS-,33 495,450 +4,350 +0,89%
  11. B+M Europ.VAL.RET.LS -,10 425,100 +6,500 +1,55%
  12. BAE Systems PLC LS-,025 1.324,000 +24,000 +1,85%
  13. Barclays PLC LS 0,25 219,900 +4,500 +2,09%
  14. Barratt DEV. PLC LS-,10 506,600 +12,400 +2,51%
  15. Beazley PLC LS -,05 769,000 +7,000 +0,92%
  16. Berkeley GR.HL LS-,056110 4.903,000 +15,500 +0,32%
  17. BP PLC DL-,25 402,850 +4,250 +1,07%
  18. BRIT.AMER.Tobacco LS-,25 2.958,000 -18,500 -0,62%
  19. BT Group PLC LS 0.05 142,850 +0,250 +0,18%
  20. Bunzl PLC LS-,3214857 3.634,000 +26,000 +0,72%
  21. Burberry Group LS-,0005 595,000 +18,000 +3,12%
  22. Centrica LS-,061728395 117,850 +0,550 +0,47%
  23. COCA-COLA HBC NA.SF 6,70 2.810,000 +6,000 +0,21%
  24. Compass Group LS-,1105 2.467,000 +6,000 +0,24%
  25. Convatec Group WI LS -,10 229,800 -0,200 -0,09%
  26. Croda INTL LS -,10609756 3.970,000 +68,000 +1,74%
  27. DCC PLC EO-,25 5.175,000 +65,000 +1,27%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.496,000 +65,500 +2,69%
  30. Diploma PLC LS-,05 4.452,000 +86,000 +1,97%
  31. DS Smith PLC LS-,10 455,200 +5,200 +1,16%
  32. Easyjet PLC LS-,27285714 491,900 +4,600 +0,94%
  33. Entain PLC EO-,01 723,200 +15,400 +2,18%
  34. Experian PLC DL -,10 3.745,000 +92,000 +2,52%
  35. F+C Investment TR LS-,25 1.020,000 +18,000 +1,80%
  36. Frasers Group PLC LS-,10 830,500 +14,000 +1,71%
  37. Fresnillo PLC DL -,50 526,500 +7,000 +1,35%
  38. Glencore PLC DL -,01 373,850 +10,300 +2,83%
  39. GSK PLC LS-,3125 1.658,000 0,000 0,00%
  40. Halma PLC LS-,10 2.568,000 +47,000 +1,86%
  41. Hargreaves Lansd. DL-,004 1.108,000 +0,500 +0,05%
  42. Hikma Pharmaceutic.LS-,10 1.923,000 -2,000 -0,10%
  43. Howden Joinery GRP LS-,10 956,500 +15,500 +1,65%
  44. HSBC Hldgs PLC DL-,50 663,000 +15,100 +2,33%
  45. IMI PLC LS-,2857 1.816,000 +33,000 +1,85%
  46. Imperial Brands PLC LS-10 2.244,000 +4,000 +0,18%
  47. Informa PLC LS-,001 844,300 +8,300 +0,99%
  48. Intercont.H.LS-,208521303 7.714,000 +24,000 +0,31%
  49. Intermed.CAP.GRP.LS-,2625 2.206,000 +44,000 +2,04%
  50. Intern.CONS.AIRL.GR. 194,450 +0,850 +0,44%
  51. Intertek Group LS-,01 4.990,000 +16,000 +0,32%
  52. JD Sports FASH. LS -,0005 144,250 +4,650 +3,33%
  53. Kingfisher LS-,157142857 280,100 +4,100 +1,49%
  54. Land Securities Group PLC 670,000 +8,000 +1,21%
  55. Legal GENL GRP Plcls-,025 226,850 +2,050 +0,91%
  56. Lloyds BKG GRP LS-,10 58,040 +0,620 +1,08%
  57. London Stock Exchange 10.495,000 +90,000 +0,86%
  58. Londonmetric Property 206,300 +0,400 +0,19%
  59. M+G LS -,05 203,800 -4,900 -2,35%
  60. Marks Spencer GRP LS-,01 352,000 +0,400 +0,11%
  61. MELR IN PLC LS-,001 472,500 +9,200 +1,99%
  62. Mondi PLC EO -,22 1.420,500 +17,500 +1,25%
  63. National Grid PLC 1.041,000 +1,000 +0,10%
  64. Natwest GR.PLC LS 1,0769 334,100 +2,800 +0,85%
  65. NEXT PLC LS 0,10 10.260,000 +120,000 +1,18%
  66. Pearson PLC LS-,25 1.041,750 -5,250 -0,50%
  67. Pershing Square Hldgs LTD 3.556,000 +46,000 +1,31%
  68. Persimmon PLC LS-,10 1.609,000 +19,000 +1,19%
  69. Phoenix GRP Hldgs LS-,10 577,250 +3,250 +0,57%
  70. Prudential PLC LS-,05 623,400 +7,800 +1,27%
  71. Reckitt Benck.GRP LS -,10 4.609,000 +42,000 +0,92%
  72. RELX PLC LS -,144397 3.649,000 +61,500 +1,71%
  73. Rentokil Initial LS 0,01 378,700 -4,700 -1,23%
  74. Rightmove PLC LS -,001 676,200 +1,800 +0,27%
  75. RIO Tinto PLC LS-,10 4.748,500 +115,500 +2,49%
  76. Rolls Royce Hldgs LS 0.20 487,000 +8,400 +1,76%
  77. SAGE GRP PLC LS-,01051948 1.015,000 +20,400 +2,05%
  78. Sainsbury-J.- LS-28571428 299,300 -0,700 -0,23%
  79. Schroders PLC LS -,20 338,800 +4,600 +1,38%
  80. Scottish Mortg.INV.LS-,05 821,200 +26,400 +3,32%
  81. Segro PLC LS-,10 895,800 +12,200 +1,38%
  82. Severn Trent LS-,9789 2.692,000 +6,000 +0,22%
  83. Shell PLC EO-07 2.536,500 +22,000 +0,87%
  84. Smith + NEP. DL -,20 1.203,000 +2,500 +0,21%
  85. Smiths Group PLC LS -,375 1.815,500 +20,500 +1,14%
  86. Spirax GRP. LS-,26923076 7.575,000 +130,000 +1,75%
  87. SSE PLC LS-,50 1.980,500 +1,500 +0,08%
  88. Stand. Chart. PLC DL-,50 767,000 +9,800 +1,29%
  89. Taylor Wimpey PLC LS -,01 162,950 +3,050 +1,91%
  90. Tesco PLC LS-,0633333 368,900 +2,200 +0,60%
  91. Unilever PLC LS-,031111 4.948,500 -22,500 -0,45%
  92. Unite Group PLC LS-,25 995,500 +12,500 +1,27%
  93. United Utilities GRP 1.059,500 -1,250 -0,12%
  94. Vodafone Group PLC 76,580 -0,120 -0,16%
  95. WEIR GRP PLC LS-,125 2.034,000 +52,000 +2,62%
  96. Whitbread LS -,76797385 3.075,000 +6,000 +0,20%
  97. WPP PLC LS-,10 748,200 +11,200 +1,52%

Grafieken

BEL 20

4.210,43

+14,68

+0,35%

EUR/USD

1,1018

+0,0005

+0,04%

Beursagenda

12 sepConsensus

  1. 06:30 Faillissementen augustus (NL)
  2. 07:00 Brederode halfjaarcijfers
  3. 14:15 Rentebesluit Europese Centrale Bank (ECB) 4% (-25 basispunten) icon waarschuwing
  4. 14:30 Steunaanvragen - wekelijks (VS)
  5. 14:30 Producentenprijzen augustus (VS) +0,2% MoM. Kern-PPI: +0,2% MoM icon waarschuwing
  6. 14:45 ECB: toelichting rentebesluit Lagarde icon waarschuwing
  7. 22:00 Adobe cijfers derde kwartaal (VS)

13 sepConsensus

  1. 08:00 Immobel halfjaarcijfers
  2. 08:45 Inflatie augustus def. (Fra)
  3. 11:00 Industriële productie juli (eur)
  4. 14:30 Importprijzen augustus (VS)
  5. 16:00 Consumentenvertrouwen (UvM) september vlpg (VS) 68 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws