• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 3.711,71 0,00 0,00%
  2. BEL Mid 6.172,61 0,00 0,00%
  3. BEL Small 12.024,04 0,00 0,00%
  4. BEL 20 GR 11.226,36 0,00 0,00%
  5. AEX 656,71 0,00 0,00%
  6. CAC 40 5.912,38 0,00 0,00%
  7. PSI 5.884,09 +4,67 +0,08%
  8. Spain35^ 7.995,72 +47,12 +0,59%
  9. Italy-MIB^ 20.995,30 +74,31 +0,36%
  10. Swiss20^ 10.849,20 +8,60 +0,08%
  11. OMX Stockholm 30 Index 1.918,67 +52,51 +2,81%
  12. FTSE 100 7.107,77 0,00 0,00%
  13. Germany40^ 12.653,30 +58,78 +0,47%
  14. VD-NEW 31,20 -1,17 -3,62%
  15. Europe50^ 3.437,64 +15,80 +0,46%
  16. NEXT 150 2.800,90 0,00 0,00%
  17. US30^ 31.056,10 0,00 0,00%
  18. US500^ 3.849,28 0,00 0,00%
  19. Nasd100^ 11.864,99 0,00 0,00%
  20. CBOE VIX 26,73 0,00 0,00%
  21. Tokyo-Nikkei 225 26.107,65 -315,82 -1,20%
  22. Hongkong50^ 21.474,20 0,00 0,00%
  23. Hschina-EI^ 7.512,60 -33,32 -0,44%

Valuta, rente, commodities

  1. BTC/USD 20.419,73 +91,65 +0,45%
  2. ETH/USD 1.171,94 +11,71 +1,01%
  3. BNB/USD 236,3500 -1,2400 -0,52%
  4. EUR/USD 1,0215 +0,0031 +0,31%
  5. GBP/USD 1,1964 +0,0045 +0,38%
  6. EUR/GBP 0,8538 -0,0005 -0,06%
  7. Gold World Spot (USD) 1.746,74 +7,97 +0,46%
  8. Silver World Spot (USD) 19,40 +0,19 +0,97%
  9. Copper 3,43 0,00 0,00%
  10. WTI 98,53 0,00 0,00%
  11. Brent 100,38 0,00 0,00%
  12. Natural Gas - Roll vol 1 5,51 -0,01 -0,22%
  13. Nederland 10 jaar 1,5500 -0,0660 -4,08%
  14. Duitsland 10 jaar 1,1530 -0,0690 -5,65%
  15. Groot-Brittanië 10 jaar 2,0970 +0,0130 +0,62%
  16. VS 10 jaar 2,8482 +0,0182 +0,64%
  17. VS 30 jaar 3,0717 -0,0024 -0,08%
  18. Euro-Bund Futures - Roll vol 1 151,44 +0,20 +0,13%

Brussel

BEL20

  1. AB Inbev 53,550 0,000 0,00%
  2. Ackermans & v.H 140,300 0,000 0,00%
  3. Aedifica 93,100 0,000 0,00%
  4. Ageas 40,300 0,000 0,00%
  5. Aperam 25,540 0,000 0,00%
  6. Argen-X 362,700 0,000 0,00%
  7. Cofinimmo 106,600 0,000 0,00%
  8. Colruyt 27,980 0,000 0,00%
  9. D'Ieteren Group 138,500 0,000 0,00%
  10. Elia 141,900 0,000 0,00%
  11. Galapagos 56,200 0,000 0,00%
  12. GBL 80,260 0,000 0,00%
  13. KBC Groep 50,180 0,000 0,00%
  14. Proximus 13,995 0,000 0,00%
  15. Sofina 202,600 0,000 0,00%
  16. Solvay 75,960 0,000 0,00%
  17. UCB 85,300 0,000 0,00%
  18. Umicore 32,360 0,000 0,00%
  19. VGP 157,200 0,000 0,00%
  20. WDP 30,420 0,000 0,00%

BelMid

  1. Agfa-Gevaert 3,440 0,000 0,00%
  2. Ascencio SCA 53,500 0,000 0,00%
  3. Atenor 52,000 0,000 0,00%
  4. Azelis Group 21,740 0,000 0,00%
  5. Barco 20,140 0,000 0,00%
  6. Befimmo 47,350 0,000 0,00%
  7. Bekaert 30,680 0,000 0,00%
  8. Bpost 5,490 0,000 0,00%
  9. Brederode 96,100 0,000 0,00%
  10. Care Property Invest 23,750 0,000 0,00%
  11. CFE 8,630 0,000 0,00%
  12. Compagnie du Bois Sauvage 330,000 0,000 0,00%
  13. Deceuninck 2,175 0,000 0,00%
  14. DEME Group 101,500 0,000 0,00%
  15. Econocom Group 3,070 0,000 0,00%
  16. Euronav 10,500 0,000 0,00%
  17. EVS 21,650 0,000 0,00%
  18. Fagron 15,040 0,000 0,00%
  19. Gimv 51,900 0,000 0,00%
  20. Home Invest Belgium 22,200 0,000 0,00%
  21. IBA 16,720 0,000 0,00%
  22. Immobel 59,400 0,000 0,00%
  23. Intervest Offices & Warehouses 25,600 0,000 0,00%
  24. Kinepolis 46,220 0,000 0,00%
  25. Lotus Bakeries 5.320,000 0,000 0,00%
  26. Melexis 66,950 0,000 0,00%
  27. Mithra Pharmaceuticals 6,810 0,000 0,00%
  28. Montea 91,800 0,000 0,00%
  29. Ontex 7,410 0,000 0,00%
  30. Orange Belgium 17,540 0,000 0,00%
  31. Recticel 14,500 0,000 0,00%
  32. Retail Estates 64,800 0,000 0,00%
  33. Shurgard 46,700 0,000 0,00%
  34. Sipef 60,200 0,000 0,00%
  35. Telenet Group 18,890 0,000 0,00%
  36. Tessenderlo 29,100 0,000 0,00%
  37. TINC 13,160 0,000 0,00%
  38. Xior 42,700 0,000 0,00%

BelSmall

  1. Accentis 0,037 0,000 0,00%
  2. Balta Group 1,650 0,000 0,00%
  3. Biocartis 1,820 0,000 0,00%
  4. Biotalys 7,280 0,000 0,00%
  5. Ekopak 17,960 0,000 0,00%
  6. Exmar 4,750 0,000 0,00%
  7. Greenyard 7,370 0,000 0,00%
  8. Hyloris 14,200 0,000 0,00%
  9. Jensen-Group 27,000 0,000 0,00%
  10. Mdxhealth 0,791 0,000 0,00%
  11. Nextensa 60,200 0,000 0,00%
  12. Nyxoah 8,120 0,000 0,00%
  13. Onward Medical 4,850 0,000 0,00%
  14. Oxurion 0,410 0,000 0,00%
  15. Qrf 10,400 0,000 0,00%
  16. Quest For Growth 6,160 0,000 0,00%
  17. Roularta Media 18,850 0,000 0,00%
  18. Sequana Medical 5,300 0,000 0,00%
  19. Smartphoto Group 27,000 0,000 0,00%
  20. Ter Beke 96,400 0,000 0,00%
  21. Texaf 32,600 0,000 0,00%
  22. Unifiedpost Group 2,935 0,000 0,00%
  23. Van de Velde 34,150 0,000 0,00%
  24. Vastned Belgium 29,600 0,000 0,00%
  25. Warehouses Estates 37,400 0,000 0,00%
  26. Wereldhave Belgium 48,200 0,000 0,00%

Europa

EU50

  1. AB Inbev 53,550 +1,370 +2,63%
  2. Adidas AG 164,540 -1,700 -1,02%
  3. Adyen NV 1.464,200 +120,400 +8,96%
  4. Ahold Delhaize 25,845 +0,715 +2,85%
  5. Air Liquide 126,140 +3,700 +3,02%
  6. Airbus 92,660 +3,240 +3,62%
  7. Allianz SE NA O.N. 175,500 +0,280 +0,16%
  8. ASML 421,500 +12,500 +3,06%
  9. AXA 20,745 +0,365 +1,79%
  10. Banco Bilb.Viz.-Arg. 4,213 -0,002 -0,04%
  11. Banco Santander 2,526 -0,043 -1,65%
  12. BASF 39,830 +0,430 +1,09%
  13. Bayer AG NA O.N. 56,150 +0,750 +1,35%
  14. BMW 71,370 -0,130 -0,18%
  15. BNP Paribas 43,465 -0,440 -1,00%
  16. Danone 53,580 +0,640 +1,21%
  17. Deutsche Boerse AG 160,600 +5,300 +3,41%
  18. Deutsche Post 35,335 -0,010 -0,03%
  19. Deutsche Telekom 19,016 +0,152 +0,81%
  20. Essilorluxottica 143,250 +3,900 +2,80%
  21. Hermès International 1.113,500 +53,500 +5,05%
  22. Iberdrola 10,265 +0,140 +1,38%
  23. Inditex 22,570 +0,800 +3,67%
  24. Infineon Technologies AG 21,925 +0,860 +4,08%
  25. ING 9,068 -0,083 -0,91%
  26. Kering 489,450 +9,800 +2,04%
  27. KONE Oyj 45,650 +0,240 +0,53%
  28. Linde PLC EO 0,001 267,700 +6,350 +2,43%
  29. L'Oreal 347,750 +16,300 +4,92%
  30. LVMH 597,600 +25,600 +4,48%
  31. Mercedes-BENZ GRP NA O.N. 50,620 -0,410 -0,80%
  32. Munich Re 219,700 +3,600 +1,67%
  33. Pernod Ricard 178,000 +1,550 +0,88%
  34. Philips Koninklijke 20,755 +0,690 +3,44%
  35. Prosus 66,650 -0,030 -0,04%
  36. Safran 95,330 +3,510 +3,82%
  37. Sanofi 97,900 +0,780 +0,80%
  38. SAP 87,840 +2,410 +2,82%
  39. Schneider Electric 116,260 +4,080 +3,64%
  40. Siemens AG NA O.N. 96,090 +2,350 +2,51%
  41. Totalenergies 47,765 -1,300 -2,65%
  42. Unilever PLC 45,235 +1,050 +2,38%
  43. Vinci 84,660 +1,760 +2,12%
  44. Vivendi SE 9,306 +0,042 +0,45%
  45. Volkswagen AG Vz 120,900 +0,100 +0,08%
  46. Vonovia SE 28,740 +0,900 +3,23%

AEX

  1. Adyen NV 1.464,200 0,000 0,00%
  2. Aegon 3,887 0,000 0,00%
  3. Ahold Delhaize 25,825 0,000 0,00%
  4. Akzo Nobel 61,200 0,000 0,00%
  5. Arcelormittal 20,650 0,000 0,00%
  6. ASMI 207,850 0,000 0,00%
  7. ASML 421,500 0,000 0,00%
  8. BESI 43,600 0,000 0,00%
  9. DSM 141,900 0,000 0,00%
  10. Heineken 90,940 0,000 0,00%
  11. IMCD 132,250 0,000 0,00%
  12. ING 9,068 0,000 0,00%
  13. JUST EAT Takeaway 15,860 0,000 0,00%
  14. KPN 3,370 0,000 0,00%
  15. NN Group 42,340 0,000 0,00%
  16. Philips Koninklijke 20,755 0,000 0,00%
  17. Prosus 66,650 0,000 0,00%
  18. Randstad NV 46,570 0,000 0,00%
  19. RELX 26,500 0,000 0,00%
  20. Shell PLC 23,050 0,000 0,00%
  21. Signify NV 31,480 0,000 0,00%
  22. UMG 20,160 0,000 0,00%
  23. Unibail-Rodamco-Westfield 47,570 0,000 0,00%
  24. Unilever PLC 45,265 0,000 0,00%
  25. Wolters Kluwer 95,880 0,000 0,00%

AMX

  1. Aalberts NV 35,960 0,000 0,00%
  2. ABN AMRO BANK N.V. 10,055 0,000 0,00%
  3. Air France-KLM 1,107 0,000 0,00%
  4. Alfen N.V. 97,920 0,000 0,00%
  5. AMG 21,840 0,000 0,00%
  6. Aperam 25,540 0,000 0,00%
  7. Arcadis 32,000 0,000 0,00%
  8. ASR Nederland 37,850 0,000 0,00%
  9. Basic-Fit 37,200 0,000 0,00%
  10. Boskalis 32,000 0,000 0,00%
  11. Corbion 28,600 0,000 0,00%
  12. CTP 11,080 0,000 0,00%
  13. Fagron 15,040 0,000 0,00%
  14. Flow Traders 24,300 0,000 0,00%
  15. Fugro 10,840 0,000 0,00%
  16. Galapagos 56,200 0,000 0,00%
  17. Inpost 5,182 0,000 0,00%
  18. Intertrust 18,840 0,000 0,00%
  19. JDE PEET'S 27,500 0,000 0,00%
  20. OCI 28,180 0,000 0,00%
  21. Postnl 2,571 0,000 0,00%
  22. SBM Offshore 12,065 0,000 0,00%
  23. TKH 36,060 0,000 0,00%
  24. Vopak 23,390 0,000 0,00%
  25. WDP 30,420 0,000 0,00%

AScX

  1. Accsys 1,250 0,000 0,00%
  2. Acomo 22,500 0,000 0,00%
  3. Avantium 3,100 0,000 0,00%
  4. Azerion 7,620 0,000 0,00%
  5. B&S Group SA 4,760 0,000 0,00%
  6. BAM 2,190 0,000 0,00%
  7. Brunel 10,220 0,000 0,00%
  8. CM.COM 13,300 0,000 0,00%
  9. Ebusco Holding 22,400 0,000 0,00%
  10. Eurocommercial Properties 20,020 0,000 0,00%
  11. Fastned 25,140 0,000 0,00%
  12. Forfarmers 2,690 0,000 0,00%
  13. Heijmans 10,640 0,000 0,00%
  14. Kendrion 14,540 0,000 0,00%
  15. Majorel Group LUX 25,300 0,000 0,00%
  16. Nedap N.V. 56,800 0,000 0,00%
  17. NSI 32,800 0,000 0,00%
  18. Ordina 4,530 0,000 0,00%
  19. Pharming 0,760 0,000 0,00%
  20. Sligro 18,420 0,000 0,00%
  21. Tomtom 7,000 0,000 0,00%
  22. Van Lanschot Kempen NV 21,150 0,000 0,00%
  23. Vastned 21,950 0,000 0,00%
  24. Vivoryon Therapeutics N.V. 7,280 0,000 0,00%
  25. Wereldhave 14,150 0,000 0,00%

CAC40

  1. Air Liquide 126,460 0,000 0,00%
  2. Airbus 92,660 0,000 0,00%
  3. Alstom 22,500 0,000 0,00%
  4. Arcelormittal 20,650 0,000 0,00%
  5. AXA 20,685 0,000 0,00%
  6. BNP Paribas 43,435 0,000 0,00%
  7. Bouygues 27,650 0,000 0,00%
  8. Capgemini 159,100 0,000 0,00%
  9. Carrefour 16,780 0,000 0,00%
  10. Crédit Agricole 8,408 0,000 0,00%
  11. Danone 53,580 0,000 0,00%
  12. Dassault Systèmes 36,745 0,000 0,00%
  13. Engie 10,384 0,000 0,00%
  14. Essilorluxottica 143,250 0,000 0,00%
  15. Eurofins Scientific 76,580 0,000 0,00%
  16. Hermès International 1.113,500 0,000 0,00%
  17. Kering 489,450 0,000 0,00%
  18. Legrand 71,560 0,000 0,00%
  19. L'Oreal 347,750 0,000 0,00%
  20. LVMH 597,600 0,000 0,00%
  21. Michelin 25,790 0,000 0,00%
  22. Orange 11,014 0,000 0,00%
  23. Pernod Ricard 178,800 0,000 0,00%
  24. Publicis Groupe 42,900 0,000 0,00%
  25. Renault 22,625 0,000 0,00%
  26. Safran 95,330 0,000 0,00%
  27. Saint-Gobain 40,180 0,000 0,00%
  28. Sanofi 97,900 0,000 0,00%
  29. Schneider Electric 116,260 0,000 0,00%
  30. Société Générale 19,574 0,000 0,00%
  31. Stellantis NV 11,200 0,000 0,00%
  32. Stmicroelectronics 29,335 0,000 0,00%
  33. Teleperformance 311,800 0,000 0,00%
  34. Thales 115,950 0,000 0,00%
  35. Totalenergies 47,640 0,000 0,00%
  36. Unibail-Rodamco-Westfield 47,570 0,000 0,00%
  37. Veolia Environnement 22,450 0,000 0,00%
  38. Vinci 84,660 0,000 0,00%
  39. Vivendi SE 9,306 0,000 0,00%
  40. Worldline 35,070 0,000 0,00%

PSI20

  1. Altri 5,905 +0,095 +1,64%
  2. Banco Comercial Português 0,147 -0,002 -1,55%
  3. Corticeira Amorim 10,120 0,000 0,00%
  4. CTT - Correios de Portugal 3,010 -0,010 -0,33%
  5. EDP Renováveis 23,770 +0,590 +2,55%
  6. Energias de Portugal 4,569 0,000 0,00%
  7. Galp Energia 9,850 -0,340 -3,34%
  8. Greenvolt 7,770 +0,080 +1,04%
  9. Jerónimo Martins 21,360 +0,200 +0,95%
  10. Mota-Engil 1,204 +0,008 +0,67%
  11. Navigator Company 3,674 +0,048 +1,32%
  12. NOS 3,724 +0,020 +0,54%
  13. REN 2,835 -0,015 -0,53%
  14. Semapa 12,920 0,000 0,00%
  15. Sonae 1,111 -0,003 -0,27%

DAX40

  1. Adidas AG 164,540 -1,700 -1,02%
  2. Airbus SE 92,420 +3,025 +3,38%
  3. Allianz SE NA O.N. 175,500 +0,280 +0,16%
  4. BASF 39,830 +0,430 +1,09%
  5. Bayer AG NA O.N. 56,150 +0,750 +1,35%
  6. Beiersdorf AG 100,700 +1,940 +1,96%
  7. BMW 71,370 -0,130 -0,18%
  8. Brenntag SE NA O.N. 60,440 +0,440 +0,73%
  9. Continental AG 63,360 +0,820 +1,31%
  10. Covestro AG O.N. 31,030 +0,240 +0,78%
  11. Daimler Truck HLDG NA ON 22,755 -0,085 -0,37%
  12. Deutsche Bank 7,698 -0,065 -0,84%
  13. Deutsche Boerse AG 160,600 +5,300 +3,41%
  14. Deutsche Post 35,335 -0,010 -0,03%
  15. Deutsche Telekom 19,016 +0,152 +0,81%
  16. E.ON SE NA O.N. 7,846 -0,070 -0,88%
  17. Fresenius Medical Care AG & Co 47,390 +0,130 +0,28%
  18. Fresenius SE & Co. KGaA 28,740 +0,210 +0,74%
  19. Hannover Rueck SE NA O.N. 134,950 +3,150 +2,39%
  20. Heidelbergcement AG 43,740 +0,020 +0,05%
  21. Hellofresh SE INH O.N. 32,855 +1,705 +5,47%
  22. Henkel AG+CO.KGAA VZO 60,940 +0,900 +1,50%
  23. Infineon Technologies AG 21,925 +0,860 +4,08%
  24. Linde PLC EO 0,001 267,700 +6,350 +2,43%
  25. Mercedes-BENZ GRP NA O.N. 50,620 -0,410 -0,80%
  26. Merck KGaA 171,700 +3,850 +2,29%
  27. MTU Aero Engines 165,750 +5,300 +3,30%
  28. Munich Re 219,700 +3,600 +1,67%
  29. Porsche Automobil Holding 60,020 +0,960 +1,63%
  30. PUMA SE 63,520 +2,760 +4,54%
  31. Qiagen NV EO -,01 47,350 +0,700 +1,50%
  32. RWE AG INH O.N. 35,550 +0,060 +0,17%
  33. SAP 87,840 +2,410 +2,82%
  34. Sartorius Vz 367,400 +13,600 +3,84%
  35. Siemens AG NA O.N. 96,090 +2,350 +2,51%
  36. Siemens Health.AG NA O.N. 49,340 +1,510 +3,16%
  37. Symrise AG 109,600 +2,050 +1,91%
  38. Volkswagen AG Vz 120,900 +0,100 +0,08%
  39. Vonovia SE 28,740 +0,900 +3,23%
  40. Zalando SE 25,170 +1,370 +5,76%

IBEX35

  1. Acciona 179,900 +6,000 +3,45%
  2. Acciona Energia 38,260 +0,620 +1,65%
  3. Acerinox 8,136 -0,164 -1,98%
  4. ACS Actividades 20,785 -0,115 -0,55%
  5. Aena 118,950 -0,250 -0,21%
  6. Amadeus IT Group 52,100 +0,740 +1,44%
  7. Arcelormittal 20,650 -0,245 -1,17%
  8. Banco Bilb.Viz.-Arg. 4,213 -0,002 -0,04%
  9. Banco de Sabadell 0,650 -0,044 -6,39%
  10. Banco Santander 2,526 -0,043 -1,65%
  11. Bankinter 5,056 -0,439 -7,99%
  12. Caixabank SA 2,879 -0,195 -6,34%
  13. Cellnex Telecom 38,420 +0,690 +1,83%
  14. Enagas 19,790 -0,420 -2,08%
  15. Endesa 18,215 -0,015 -0,08%
  16. Ferrovial SA 24,810 +0,485 +1,99%
  17. Fluidra SA 18,380 +0,020 +0,11%
  18. Grifols 16,910 -0,650 -3,70%
  19. IAG Plc 1,237 +0,037 +3,04%
  20. Iberdrola 10,265 +0,140 +1,38%
  21. Inditex 22,570 +0,800 +3,67%
  22. Indra Sistemas 8,885 +0,295 +3,43%
  23. Inmobil.Colonial SA 5,900 -0,070 -1,17%
  24. Labs Farma Rovi 58,950 +2,200 +3,88%
  25. Mapfre 1,621 0,000 0,00%
  26. Mediaset Espana 3,752 +0,008 +0,21%
  27. Meliá Hotels Intl 5,600 -0,085 -1,50%
  28. Merlin Properties 9,110 +0,030 +0,33%
  29. Naturgy 27,540 +0,440 +1,62%
  30. Pharma MAR 67,020 +0,340 +0,51%
  31. RED ELE. CORP 18,230 -0,360 -1,94%
  32. Repsol 12,525 -0,150 -1,18%
  33. Sacyr SA 2,232 +0,018 +0,81%
  34. Siemens Gamesa 17,885 +0,055 +0,31%
  35. Solaria Energia 20,805 +0,235 +1,14%
  36. Telefónica 4,693 -0,212 -4,32%

ATX20

  1. Andritz AG 38,400 +0,460 +1,21%
  2. AT+S Austr.T.+Systemt. 47,900 +1,675 +3,62%
  3. Bawag Group AG 38,400 -1,000 -2,54%
  4. CA Immob.ANL. 30,500 -0,025 -0,08%
  5. DO + CO AG 74,000 0,000 0,00%
  6. Erste Group BNK INH. O.N. 22,520 -0,360 -1,57%
  7. EVN AG 20,600 +0,450 +2,23%
  8. Immofinanz AG INH. 14,375 +0,125 +0,88%
  9. Lenzing AG 75,800 -0,200 -0,26%
  10. MAYR-Melnhof Karton 156,400 +1,600 +1,03%
  11. Oesterreich. POST AG 26,725 -0,175 -0,65%
  12. OMV AG 38,890 -0,880 -2,21%
  13. Raiffeisen BK INTL INH. 10,110 +0,090 +0,90%
  14. S IMMO AG 22,650 -0,050 -0,22%
  15. Schoeller-Bleckmann OILF. 51,300 -2,650 -4,91%
  16. Uniqa Insurance Group AG 6,490 +0,015 +0,23%
  17. Verbund AG INH. A 98,800 +1,900 +1,96%
  18. Vienna Insurance GRP INH. 20,950 +0,050 +0,24%
  19. Voestalpine AG 19,860 -0,140 -0,70%
  20. Wienerberger 19,040 -0,650 -3,30%

Swiss20

  1. ABB LTD N 25,440 +0,260 +1,03%
  2. Alcon N 68,960 +0,960 +1,41%
  3. CS Group N 5,320 -0,020 -0,37%
  4. Geberit N 478,450 +13,650 +2,94%
  5. Givaudan N 3.486,000 +29,000 +0,84%
  6. Holcim N 39,400 -0,050 -0,13%
  7. Logitech N 50,320 +1,700 +3,50%
  8. Lonza N 549,400 +16,800 +3,15%
  9. Nestle N 114,840 +2,000 +1,77%
  10. Novartis N 81,130 +0,190 +0,23%
  11. Partners Group N 878,400 +31,200 +3,68%
  12. Richemont N 98,360 0,000 0,00%
  13. Roche GS 323,050 +2,700 +0,84%
  14. SGS N 2.197,000 +13,000 +0,60%
  15. SIKA N 218,400 +4,300 +2,01%
  16. Swiss LIFE Holding AG N 451,600 +3,800 +0,85%
  17. Swiss RE N 71,620 0,000 0,00%
  18. Swisscom N 521,600 -2,200 -0,42%
  19. UBS Group N 15,040 0,000 0,00%
  20. Zurich Insurance N 407,900 0,000 0,00%

VS

US30

  1. 3M Company 129,840 +0,630 +0,49%
  2. American Express Company 138,150 -1,500 -1,07%
  3. Amgen 245,250 -1,480 -0,60%
  4. Apple 142,920 +1,360 +0,96%
  5. Boeing Company 136,310 -1,390 -1,01%
  6. Caterpillar 172,310 -1,450 -0,83%
  7. Chevron Corp 140,780 -1,880 -1,32%
  8. Cisco Systems 42,690 +0,730 +1,74%
  9. Coca-Cola Company 63,410 +0,130 +0,21%
  10. Dow 51,180 +0,450 +0,89%
  11. Goldman Sachs Group 293,760 -3,440 -1,16%
  12. Home Depot 283,580 -0,150 -0,05%
  13. Honeywell International 173,210 +1,120 +0,65%
  14. Intel Corp 36,990 +0,300 +0,82%
  15. International Business Machine 138,080 +0,460 +0,33%
  16. Johnson & Johnson 178,300 +0,160 +0,09%
  17. Jpmorgan Chase & Co 111,890 -0,730 -0,65%
  18. Mcdonald's Corp 251,460 -0,830 -0,33%
  19. Merck & Co 93,130 +0,490 +0,53%
  20. Microsoft Corp 266,210 +3,360 +1,28%
  21. Nike 104,230 -0,090 -0,09%
  22. Procter & Gamble Company 146,050 +1,350 +0,93%
  23. Salesforce 172,730 +0,530 +0,31%
  24. Travelers Companies (The) 169,900 +2,700 +1,61%
  25. Unitedhealth Group 515,290 +10,050 +1,99%
  26. Verizon Communications 51,510 +0,090 +0,18%
  27. VISA 201,120 +0,580 +0,29%
  28. Walgreens Boots Alliance 37,780 -0,730 -1,90%
  29. Walmart 125,130 +0,880 +0,71%
  30. Walt Disney Company (The) 96,080 -1,100 -1,13%

S&P100

  1. 3M Company 129,840 +0,630 +0,49%
  2. Abbott Laboratories 108,690 -0,610 -0,56%
  3. Abbvie 152,530 -1,400 -0,91%
  4. Accenture PLC 275,940 +0,770 +0,28%
  5. Adobe 382,830 +6,340 +1,68%
  6. Alphabet 2.304,270 +26,530 +1,16%
  7. Alphabet 2.291,440 +26,180 +1,16%
  8. Altria Group 41,160 -0,560 -1,34%
  9. Amazon.com 114,390 +0,890 +0,78%
  10. American Express Company 138,150 -1,500 -1,07%
  11. American International Group 50,980 -0,150 -0,29%
  12. American Tower Corp 258,230 +2,290 +0,89%
  13. Amgen 245,250 -1,480 -0,60%
  14. Apple 142,920 +1,360 +0,96%
  15. AT&T 21,090 -0,080 -0,38%
  16. Bank of America Corp 30,980 -0,260 -0,83%
  17. Bank of New York Mellon Corp 41,580 -0,500 -1,19%
  18. Berkshire Hathaway 275,650 -0,040 -0,01%
  19. Blackrock 614,740 -5,980 -0,96%
  20. Boeing Company 136,310 -1,390 -1,01%
  21. Booking Holdings 1.750,860 -37,100 -2,07%
  22. Bristol-Myers Squibb Co 76,220 +0,260 +0,34%
  23. Broadcom 482,610 +6,310 +1,32%
  24. Capital One Financial 106,040 -0,620 -0,58%
  25. Caterpillar 172,310 -1,450 -0,83%
  26. Charles Schwab Corp (The) 63,440 +0,050 +0,08%
  27. Charter Communications 471,640 -9,580 -1,99%
  28. Chevron Corp 140,780 -1,880 -1,32%
  29. Cisco Systems 42,690 +0,730 +1,74%
  30. Citigroup 46,150 -0,460 -0,99%
  31. Coca-Cola Company 63,410 +0,130 +0,21%
  32. Colgate-Palmolive Company 81,020 +0,020 +0,02%
  33. Comcast Corp 39,830 0,000 0,00%
  34. Conocophillips 83,340 -1,300 -1,54%
  35. Costco Wholesale Corp 492,650 +4,390 +0,90%
  36. CVS Health Corp 93,190 +0,660 +0,71%
  37. Danaher Corp 260,040 +4,530 +1,77%
  38. Dow 51,180 +0,450 +0,89%
  39. Duke Energy Corp 107,580 +1,240 +1,17%
  40. Dupont de Nemours 54,980 +0,800 +1,48%
  41. Eli Lilly & Co 330,150 +2,970 +0,91%
  42. Emerson Electric Co 79,750 +0,620 +0,78%
  43. Exelon Corp 44,260 +0,640 +1,47%
  44. Exxon Mobil Corp 83,280 -1,530 -1,80%
  45. Fedex Corp 227,720 -1,890 -0,82%
  46. Ford Motor Company 11,060 -0,140 -1,25%
  47. General Dynamics Corp 219,560 +5,030 +2,34%
  48. General Electric Company 61,570 -0,460 -0,74%
  49. General Motors Company 31,270 -1,100 -3,40%
  50. Gilead Sciences 62,730 +0,390 +0,63%
  51. Goldman Sachs Group 293,760 -3,440 -1,16%
  52. Home Depot 283,580 -0,150 -0,05%
  53. Honeywell International 173,210 +1,120 +0,65%
  54. Intel Corp 36,990 +0,300 +0,82%
  55. International Business Machine 138,080 +0,460 +0,33%
  56. Johnson & Johnson 178,300 +0,160 +0,09%
  57. Jpmorgan Chase & Co 111,890 -0,730 -0,65%
  58. Kraft Heinz Company (The) 38,200 +0,080 +0,21%
  59. Linde plc 274,290 +3,660 +1,35%
  60. Lockheed Martin Corp 425,890 +10,640 +2,56%
  61. Lowe's Companies 179,060 -0,820 -0,46%
  62. Mastercard 320,170 +0,910 +0,29%
  63. Mcdonald's Corp 251,460 -0,830 -0,33%
  64. Medtronic plc 89,620 -0,870 -0,96%
  65. Merck & Co 93,130 +0,490 +0,53%
  66. Meta Platforms 169,770 +1,580 +0,94%
  67. Metlife 61,930 -0,410 -0,66%
  68. Microsoft Corp 266,210 +3,360 +1,28%
  69. Mondelez International 62,420 -0,060 -0,10%
  70. Morgan Stanley 75,450 -0,660 -0,87%
  71. Netflix 184,060 -1,820 -0,98%
  72. Nextera Energy Inc 79,570 +0,460 +0,58%
  73. Nike 104,230 -0,090 -0,09%
  74. Nvidia Corp 151,300 +1,660 +1,11%
  75. Occidental Petroleum Corp 59,110 0,000 0,00%
  76. Oracle Corp 71,660 -0,330 -0,46%
  77. Paypal Holdings 73,240 -1,160 -1,56%
  78. Pepsico 170,700 +1,690 +1,00%
  79. Pfizer Inc 52,750 +1,110 +2,15%
  80. Philip Morris International 95,000 -3,080 -3,14%
  81. Procter & Gamble Company 146,050 +1,350 +0,93%
  82. Qualcomm 127,060 +1,230 +0,98%
  83. Raytheon Technologies Corp 93,920 +1,000 +1,08%
  84. Salesforce 172,730 +0,530 +0,31%
  85. Simon Property Group 96,420 -1,150 -1,18%
  86. Southern Company (The) 71,470 +0,650 +0,92%
  87. Starbucks Corp 78,860 -0,660 -0,83%
  88. Target Corp 144,810 -0,900 -0,62%
  89. Tesla 695,200 -4,000 -0,57%
  90. Texas Instruments 150,810 +1,710 +1,15%
  91. Thermo Fisher Scientific 556,040 +10,970 +2,01%
  92. T-Mobile US 137,000 -0,560 -0,41%
  93. Union Pacific Corp 209,720 -0,450 -0,21%
  94. United Parcel Service 185,170 +0,540 +0,29%
  95. Unitedhealth Group 515,290 +10,050 +1,99%
  96. US Bancorp 46,500 +0,040 +0,09%
  97. Verizon Communications 51,510 +0,090 +0,18%
  98. VISA 201,120 +0,580 +0,29%
  99. Walgreens Boots Alliance 37,780 -0,730 -1,90%
  100. Walmart 125,130 +0,880 +0,71%
  101. Walt Disney Company (The) 96,080 -1,100 -1,13%
  102. Wells Fargo & Co 39,500 -0,600 -1,50%

Nasdaq100

  1. Activision Blizzard 78,370 -0,500 -0,63%
  2. Adobe 382,830 +6,340 +1,68%
  3. Advanced Micro Devices 75,350 +0,150 +0,20%
  4. Airbnb 92,880 -3,060 -3,19%
  5. Align Technology 249,540 -4,570 -1,80%
  6. Alphabet 2.291,440 +26,180 +1,16%
  7. Alphabet 2.304,270 +26,530 +1,16%
  8. Amazon.com 114,390 +0,890 +0,78%
  9. American Electric Power Compan 94,800 +1,220 +1,30%
  10. Amgen 245,250 -1,480 -0,60%
  11. Analog Devices 144,700 +1,630 +1,14%
  12. Ansys 247,420 +2,230 +0,91%
  13. Apple 142,920 +1,360 +0,96%
  14. Applied Materials 86,560 +0,560 +0,65%
  15. ASML Holding NV 428,880 -3,520 -0,81%
  16. Astrazeneca PLC 66,490 +0,980 +1,50%
  17. Atlassian Corp 207,850 -0,540 -0,26%
  18. Autodesk 176,730 -0,170 -0,10%
  19. Automatic Data Processing 217,260 +4,780 +2,25%
  20. Baidu 149,200 -5,050 -3,27%
  21. Biogen 215,980 +3,400 +1,60%
  22. Booking Holdings 1.750,860 -37,100 -2,07%
  23. Broadcom 482,610 +6,310 +1,32%
  24. Cadence Design Systems 156,040 +4,400 +2,90%
  25. Charter Communications 471,640 -9,580 -1,99%
  26. Cintas Corp 380,120 +4,760 +1,27%
  27. Cisco Systems 42,690 +0,730 +1,74%
  28. Cognizant Technology Solutions 68,020 +0,300 +0,44%
  29. Comcast Corp 39,830 0,000 0,00%
  30. Constellation Energy Corp 56,760 +1,820 +3,31%
  31. Copart 112,790 +0,510 +0,45%
  32. Costco Wholesale Corp 492,650 +4,390 +0,90%
  33. Crowdstrike Holdings 185,920 -1,100 -0,59%
  34. CSX Corp 28,890 +0,380 +1,33%
  35. Datadog 108,030 -0,350 -0,32%
  36. Dexcom 78,350 -0,110 -0,14%
  37. Docusign 64,090 -1,230 -1,88%
  38. Dollar Tree 165,790 +0,950 +0,58%
  39. eBay 43,720 -0,210 -0,48%
  40. Electronic Arts 124,350 -0,400 -0,32%
  41. Exelon Corp 44,260 +0,640 +1,47%
  42. Fastenal Company 50,420 +0,750 +1,51%
  43. Fiserv 93,860 -0,250 -0,27%
  44. Fortinet 59,870 +0,870 +1,47%
  45. Gilead Sciences 62,730 +0,390 +0,63%
  46. Honeywell International 173,210 +1,120 +0,65%
  47. Idexx Laboratories 375,220 +8,350 +2,28%
  48. Illumina 195,390 +2,370 +1,23%
  49. Intel Corp 36,990 +0,300 +0,82%
  50. Intuit 404,910 +4,690 +1,17%
  51. Intuitive Surgical 205,350 -1,400 -0,68%
  52. JD.com 61,760 -2,970 -4,59%
  53. Keurig Dr Pepper 35,960 -0,300 -0,83%
  54. KLA Corp 293,000 -2,560 -0,87%
  55. Kraft Heinz Company (The) 38,200 +0,080 +0,21%
  56. Lam Research Corp 391,690 +2,920 +0,75%
  57. Lucid Group 18,220 +0,990 +5,75%
  58. Lululemon Athletica 280,380 -3,240 -1,14%
  59. Marriott International 135,650 -3,040 -2,19%
  60. Marvell Technology 43,820 +0,840 +1,95%
  61. Match Group 73,860 -0,300 -0,40%
  62. Mercadolibre 704,550 -9,020 -1,26%
  63. Meta Platforms 169,770 +1,580 +0,94%
  64. Microchip Technology 56,150 +0,010 +0,02%
  65. Micron Technology 57,370 +0,640 +1,13%
  66. Microsoft Corp 266,210 +3,360 +1,28%
  67. Moderna 159,560 +4,020 +2,58%
  68. Mondelez International 62,420 -0,060 -0,10%
  69. Monster Beverage Corp 97,390 +1,280 +1,33%
  70. Netease 89,230 -3,090 -3,35%
  71. Netflix 184,060 -1,820 -0,98%
  72. Nvidia Corp 151,300 +1,660 +1,11%
  73. NXP Semiconductors NV 145,750 -0,160 -0,11%
  74. Okta 101,330 -1,230 -1,20%
  75. Old Dominion Freight Line 264,190 +5,170 +2,00%
  76. O'Reilly Automotive 658,230 +10,720 +1,66%
  77. Paccar 81,320 -0,540 -0,66%
  78. Palo Alto Networks 514,960 -6,180 -1,19%
  79. Paychex 116,970 +1,400 +1,21%
  80. Paypal Holdings 73,240 -1,160 -1,56%
  81. Pepsico 170,700 +1,690 +1,00%
  82. Pinduoduo 61,690 -4,930 -7,40%
  83. Qualcomm 127,060 +1,230 +0,98%
  84. Regeneron Pharmaceuticals 594,900 -1,660 -0,28%
  85. Ross Stores 73,990 +0,170 +0,23%
  86. Seagen 175,130 -1,640 -0,93%
  87. Sirius XM Holdings 6,190 -0,030 -0,48%
  88. Skyworks Solutions 95,530 +1,680 +1,79%
  89. Splunk 94,480 +0,060 +0,06%
  90. Starbucks Corp 78,860 -0,660 -0,83%
  91. Synopsys 309,630 +6,720 +2,22%
  92. Tesla 695,200 -4,000 -0,57%
  93. Texas Instruments 150,810 +1,710 +1,15%
  94. T-Mobile US 137,000 -0,560 -0,41%
  95. Verisign 176,060 +3,760 +2,18%
  96. Verisk Analytics 178,120 +2,700 +1,54%
  97. Vertex Pharmaceuticals 291,160 +2,180 +0,75%
  98. Walgreens Boots Alliance 37,780 -0,730 -1,90%
  99. Workday 145,940 -0,430 -0,29%
  100. Xcel Energy 71,010 +1,120 +1,60%
  101. Zoom Video Communications 117,060 -3,360 -2,79%
  102. Zscaler 163,750 -2,560 -1,54%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.125,500 +21,000 +1,90%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.289,000 +76,000 +3,43%
  4. Airtel Africa PLC DL -,50 138,900 +4,800 +3,58%
  5. Anglo American DL-,54945 2.622,000 +18,000 +0,69%
  6. Antofagasta PLC LS-,05 1.030,000 +9,000 +0,88%
  7. Ashtead GRP PLC LS-,10 3.592,000 +108,000 +3,10%
  8. Assoc. BR. Foods LS-,0568 1.558,000 +24,000 +1,56%
  9. Astrazeneca PLC DL-,25 10.968,000 +200,000 +1,86%
  10. AUTO Trader GRP Plcls0,01 587,600 +25,600 +4,56%
  11. Avast PLC. (WI) LS-,1 511,800 -1,200 -0,23%
  12. Aveva GRP LS-,03555 2.369,000 +75,000 +3,27%
  13. Aviva PLC LS-,33 388,000 +4,800 +1,25%
  14. B+M Europ.VAL.RET.LS -,10 368,000 +8,200 +2,28%
  15. BAE Systems PLC LS-,025 816,900 +7,600 +0,94%
  16. Barclays PLC LS 0,25 147,040 -0,620 -0,42%
  17. Barratt DEV. PLC LS-,10 458,500 +12,400 +2,78%
  18. Berkeley GR.HL LS-,054141 3.796,000 +97,000 +2,62%
  19. BP PLC DL-,25 367,900 -4,650 -1,25%
  20. BRIT. LD CO. PLC LS-,25 450,700 +10,100 +2,29%
  21. BRIT.AMER.Tobacco LS-,25 3.480,500 +51,500 +1,50%
  22. BT Group PLC LS 0.05 189,900 +0,650 +0,34%
  23. Bunzl PLC LS-,3214857 2.801,000 +50,000 +1,82%
  24. Burberry Group LS-,0005 1.630,000 +52,000 +3,30%
  25. Centrica LS-,061728395 75,000 -0,860 -1,13%
  26. COCA-COLA HBC NA.SF 6,70 1.843,500 -7,000 -0,38%
  27. Compass Group LS-,1105 1.726,500 +38,500 +2,28%
  28. CRH PLC EO-,32 2.811,000 +51,000 +1,85%
  29. Croda INTL LS -,10609756 6.802,000 +30,000 +0,44%
  30. DCC PLC EO-,25 5.116,000 +84,000 +1,67%
  31. Dechra Pharmaceut. LS-,01 3.740,000 +116,000 +3,20%
  32. Diageo PLC LS-,28935185 3.616,000 +106,000 +3,02%
  33. DS Smith PLC LS-,10 276,100 +6,600 +2,45%
  34. Entain PLC EO-,01 1.134,500 -2,500 -0,22%
  35. Experian PLC DL -,10 2.543,000 +99,000 +4,05%
  36. Flutter Entmt PLC EO-,09 8.434,000 +258,000 +3,16%
  37. Fresnillo PLC DL -,50 688,600 -40,600 -5,57%
  38. Glencore PLC DL -,01 408,275 +8,475 +2,12%
  39. GSK PLC LS-,25 1.790,200 +9,200 +0,52%
  40. Halma PLC LS-,10 2.124,000 +93,000 +4,58%
  41. Harbour Energy LS 0,00002 300,400 -17,400 -5,48%
  42. Hargreaves Lansd. DL-,004 795,400 +36,200 +4,77%
  43. Hikma Pharmaceutic.LS-,10 1.681,000 +49,000 +3,00%
  44. Homeserve LS-,0269230769 1.167,000 +0,500 +0,04%
  45. Howden Joinery GRP LS-,10 607,800 +16,400 +2,77%
  46. HSBC Hldgs PLC DL-,50 517,800 -4,600 -0,88%
  47. Imperial Brands PLC LS-10 1.807,500 +34,500 +1,95%
  48. Informa PLC LS-,001 535,000 +20,400 +3,96%
  49. Intercont.H.LS-,208521303 4.356,000 +88,000 +2,06%
  50. Intermed.CAP.GRP.LS-,2625 1.336,000 +57,500 +4,50%
  51. Intern.CONS.AIRL.GR. 105,780 +2,600 +2,52%
  52. Intertek Group LS-,01 4.232,000 +21,000 +0,50%
  53. JD Sports FASH. LS -,0005 117,850 +4,550 +4,02%
  54. Kingfisher LS-,157142857 242,400 +1,200 +0,50%
  55. Land Securities Group PLC 661,000 +19,000 +2,96%
  56. Legal GENL GRP Plcls-,025 233,400 -0,800 -0,34%
  57. Lloyds BKG GRP LS-,10 41,490 +0,120 +0,29%
  58. London Stock Exchange 7.676,000 +236,000 +3,17%
  59. M+G LS -,05 187,850 +4,150 +2,26%
  60. Meggitt PLC LS-,05 784,200 -4,600 -0,58%
  61. MELR IN PLC LS-,076190476 151,400 +4,400 +2,99%
  62. Mondi PLC EO -,20 1.437,000 +28,500 +2,02%
  63. National Grid PLC 1.083,750 +16,250 +1,52%
  64. Natwest Group PLC LS 1 212,000 -1,650 -0,77%
  65. NEXT PLC LS 0,10 6.150,000 +2,000 +0,03%
  66. Ocado Group PLC LS -,02 822,600 +19,800 +2,47%
  67. Pearson PLC LS-,25 748,600 +9,200 +1,24%
  68. Pershing Square Hldgs LTD 2.415,000 +35,000 +1,47%
  69. Persimmon PLC LS-,10 1.868,000 +32,000 +1,74%
  70. Phoenix GRP Hldgs LS-,10 572,400 +3,100 +0,54%
  71. Prudential PLC LS-,05 981,200 +14,800 +1,53%
  72. Reckitt Benck.GRP LS -,10 6.342,000 +138,000 +2,22%
  73. RELX PLC LS -,144397 2.266,000 +87,000 +3,99%
  74. Rentokil Initial LS 0,01 494,400 +11,500 +2,38%
  75. Rightmove PLC LS -,001 593,800 +20,400 +3,56%
  76. RIO Tinto PLC LS-,10 4.676,000 +36,000 +0,78%
  77. Rolls Royce Hldgs LS 0.20 82,000 +2,290 +2,87%
  78. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  79. SAGE GRP PLC LS-,01051948 653,000 +18,200 +2,87%
  80. Sainsbury-J.- LS-28571428 215,100 +4,200 +1,99%
  81. Schroders PLC LS 1 2.664,000 +88,000 +3,42%
  82. Scottish Mortg.INV.LS-,05 773,400 +50,000 +6,91%
  83. Segro PLC LS-,10 1.007,000 +28,800 +2,94%
  84. Severn Trent LS-,9789 2.777,000 +14,000 +0,51%
  85. Shell PLC EO-07 1.971,800 -39,700 -1,97%
  86. Smith + NEP. DL -,20 1.166,000 +34,500 +3,05%
  87. Smiths Group PLC LS -,375 1.387,000 +22,500 +1,65%
  88. Smurfit Kappa GR. EO-,001 2.636,000 +5,000 +0,19%
  89. SPIR.-SARC.E.LS-,26923076 10.635,000 +315,000 +3,05%
  90. SSE PLC LS-,50 1.703,500 +45,500 +2,74%
  91. ST.James S Place LS-,15 1.093,000 +35,500 +3,36%
  92. Stand. Chart. PLC DL-,50 578,000 -15,200 -2,56%
  93. Taylor Wimpey PLC LS -,01 115,600 +1,500 +1,31%
  94. Tesco PLC LS-,0633333 258,000 +2,700 +1,06%
  95. Unilever PLC LS-,031111 3.866,000 +65,000 +1,71%
  96. Unite Group PLC LS-,25 1.070,000 +32,000 +3,08%
  97. United Utilities GRP 1.028,000 +4,000 +0,39%
  98. Vodafone Group PLC 126,960 +0,150 +0,12%
  99. Whitbread LS -,76797385 2.460,000 +37,000 +1,53%
  100. WPP PLC LS-,10 778,200 +17,000 +2,23%

Grafieken

BEL 20

3.711,71

0,00

0,00%

EUR/USD

1,0215

+0,0032

+0,31%

Beursagenda

7 julConsensus

  1. 08:00 Duitsland industriële productie mei +0,4% MoM
  2. 13:30 ECB-notulen icon waarschuwing
  3. 14:30 VS ADP banenrapport jun +200K icon waarschuwing
  4. 14:30 VS wekelijkse jobless claims 230K
  5. 17:00 VS olievoorraden -0,57M icon waarschuwing
  6. 19:00 Fed-lid Bullard spreekt

8 julConsensus

  1. 13:55 ECB-President Christine Lagarde spreekt icon waarschuwing
  2. 14:30 VS Non Farm Payroll Report jun +270K icon waarschuwing
  3. 14:30 VS loongroei jun +0,3% MoM icon waarschuwing
  4. 14:30 VS werkloosheidspercentage jun 3,6% icon waarschuwing
  5. 17:00 Fed-lid Williams spreekt
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws