• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.209,60 -12,41 -0,29%
  2. BEL Mid 7.153,89 -54,48 -0,76%
  3. BEL Small 15.035,85 -45,77 -0,30%
  4. BEL 20 GR 12.448,02 -31,03 -0,25%
  5. AEX 770,11 -11,21 -1,43%
  6. CAC 40 7.123,61 -25,37 -0,35%
  7. PSI 20 5.615,10 -19,68 -0,35%
  8. Spain35^ 8.790,81 -47,89 -0,54%
  9. Italy-MIB^ 27.485,40 -203,16 -0,73%
  10. Swiss20^ 12.497,40 -135,81 -1,08%
  11. OMX Stockholm 30 Index 2.363,12 +4,83 +0,20%
  12. FTSE 100 7.553,71 -57,52 -0,76%
  13. Germany40^ 15.749,40 -184,32 -1,16%
  14. VD-NEW 18,93 -0,55 -2,83%
  15. Europe50^ 4.256,00 -46,14 -1,07%
  16. NEXT 150 3.479,72 -42,22 -1,20%
  17. US30^ 35.671,09 -276,67 -0,77%
  18. US500^ 4.609,85 -51,23 -1,10%
  19. Nasd100^ 15.324,12 -239,72 -1,54%
  20. CBOE VIX 21,44 +2,25 +11,72%
  21. Tokyo-Nikkei 225 28.257,25 -76,27 -0,27%
  22. Hongkong50^ 23.988,50 -251,10 -1,04%
  23. Hschina-EI^ 8.403,42 -60,46 -0,71%
  24. Rusland-RTS 1.434,46 -40,53 -2,75%

Valuta, rente, commodities

  1. BTC/USD 42.009,48 -113,10 -0,27%
  2. ETH/USD 3.182,35 -135,23 -4,08%
  3. BNB/USD 466,9400 -6,6200 -1,40%
  4. EUR/USD 1,1392 -0,0025 -0,22%
  5. GBP/USD 1,3616 -0,0029 -0,22%
  6. EUR/GBP 0,8366 +0,0007 +0,08%
  7. Gold World Spot (USD) 1.810,61 -8,94 -0,49%
  8. Silver World Spot (USD) 22,85 -0,12 -0,52%
  9. Copper 4,39 -0,05 -1,13%
  10. WTI 84,85 +1,14 +1,36%
  11. Brent 87,73 +1,17 +1,35%
  12. Natural Gas - Roll vol 1 4,27 0,00 -0,07%
  13. Nederland 10 jaar 0,0700 +0,0240 +52,17%
  14. Duitsland 10 jaar -0,0310 +0,0230 +42,59%
  15. Groot-Brittanië 10 jaar 1,1070 +0,0410 +3,85%
  16. VS 10 jaar 1,7904 +0,0382 +2,18%
  17. VS 30 jaar 2,1235 +0,0300 +1,43%
  18. Euro-Bund Futures - Roll vol 1 169,63 -0,27 -0,16%

Brussel

BEL20

  1. AB Inbev 59,270 -0,260 -0,44%
  2. Ackermans & v.H 176,700 -1,400 -0,79%
  3. Aedifica 109,900 -2,100 -1,88%
  4. Ageas 44,740 -0,630 -1,39%
  5. Aperam 54,240 -0,700 -1,27%
  6. Argen-X 249,300 -7,700 -3,00%
  7. Cofinimmo 139,200 -1,400 -1,00%
  8. Colruyt 37,290 +0,040 +0,11%
  9. Elia 113,300 -1,200 -1,05%
  10. Galapagos 49,675 +0,305 +0,62%
  11. GBL 97,660 -0,180 -0,18%
  12. KBC Groep 83,980 +0,580 +0,70%
  13. Melexis 99,550 -2,250 -2,21%
  14. Proximus 17,290 +0,020 +0,12%
  15. Sofina 379,800 -7,800 -2,01%
  16. Solvay 106,900 -1,450 -1,34%
  17. Telenet Group 33,660 +0,040 +0,12%
  18. UCB 87,880 -0,960 -1,08%
  19. Umicore 32,660 -0,310 -0,94%
  20. WDP 38,100 -0,400 -1,04%

BelMid

  1. Agfa-Gevaert 3,870 -0,060 -1,53%
  2. Ascencio SCA 54,000 -0,600 -1,10%
  3. Atenor 58,800 +0,200 +0,34%
  4. Barco 19,770 -0,410 -2,03%
  5. Befimmo 34,300 -0,150 -0,44%
  6. Bekaert 43,680 -0,660 -1,49%
  7. Biocartis 3,160 -0,055 -1,71%
  8. Bpost 7,510 -0,110 -1,44%
  9. Brederode 123,200 -1,800 -1,44%
  10. Care Property Invest 26,050 -0,100 -0,38%
  11. CFE 129,000 -2,600 -1,98%
  12. Compagnie du Bois Sauvage 324,000 -3,000 -0,92%
  13. Deceuninck 3,520 -0,060 -1,68%
  14. D'Ieteren Group 162,600 -1,900 -1,16%
  15. Econocom Group 3,590 0,000 0,00%
  16. Euronav 8,110 -0,006 -0,07%
  17. EVS 21,450 +0,100 +0,47%
  18. Fagron 15,260 -0,510 -3,23%
  19. Gimv 53,500 -0,300 -0,56%
  20. Home Invest Belgium 125,000 0,000 0,00%
  21. IBA 14,380 -0,280 -1,91%
  22. Immobel 75,100 +0,500 +0,67%
  23. Intervest Offices & Warehouses 27,900 -0,200 -0,71%
  24. Kinepolis 54,850 -1,050 -1,88%
  25. Lotus Bakeries 5.630,000 -40,000 -0,71%
  26. Mithra Pharmaceuticals 21,050 -0,200 -0,94%
  27. Montea 127,600 -2,000 -1,54%
  28. Ontex 7,145 -0,150 -2,06%
  29. Orange Belgium 19,620 +0,040 +0,20%
  30. Recticel 17,940 -0,400 -2,18%
  31. Retail Estates 73,000 -0,500 -0,68%
  32. Shurgard 52,900 -1,700 -3,11%
  33. Sipef 58,300 -0,200 -0,34%
  34. Tessenderlo 36,150 -0,300 -0,82%
  35. TINC 13,300 -0,060 -0,45%
  36. Titan Cement 14,700 -0,100 -0,68%
  37. Unifiedpost Group 13,400 0,000 0,00%
  38. VGP 241,500 -4,500 -1,83%
  39. Xior 48,650 -0,750 -1,52%

BelSmall

  1. Acacia Pharma 1,468 +0,018 +1,24%
  2. Accentis 0,064 +0,001 +0,79%
  3. Balta Group 3,720 +0,190 +5,38%
  4. Biotalys 7,220 -0,080 -1,10%
  5. Celyad 3,475 -0,085 -2,39%
  6. Crescent 0,024 +0,000 +0,84%
  7. Ekopak 17,500 0,000 0,00%
  8. Exmar 4,515 -0,015 -0,33%
  9. Greenyard 9,680 -0,090 -0,92%
  10. Hybrid Software GR 5,100 -0,100 -1,92%
  11. Hyloris 17,200 -0,350 -1,99%
  12. Jensen-Group 31,500 -0,800 -2,48%
  13. Mdxhealth 0,868 +0,002 +0,23%
  14. Nextensa 76,500 -1,100 -1,42%
  15. Nyxoah 18,980 +0,260 +1,39%
  16. Oxurion 1,764 -0,016 -0,90%
  17. Qrf 10,350 -0,300 -2,82%
  18. Quest For Growth 8,220 -0,040 -0,48%
  19. Resilux 229,000 0,000 0,00%
  20. Roularta Media 18,400 -0,400 -2,13%
  21. Sequana Medical 6,640 -0,200 -2,92%
  22. Smartphoto Group 32,800 +0,300 +0,92%
  23. Ter Beke 118,000 +2,000 +1,72%
  24. Texaf 33,200 +0,800 +2,47%
  25. Van de Velde 34,600 -0,600 -1,70%
  26. Vastned Belgium 29,900 0,000 0,00%
  27. Warehouses Estates 42,100 -0,200 -0,47%
  28. Wereldhave Belgium 51,500 -0,200 -0,39%

Europa

EU50

  1. AB Inbev 59,190 -0,320 -0,54%
  2. Adidas AG 250,550 -2,050 -0,81%
  3. Adyen NV 1.732,800 -55,800 -3,12%
  4. Ahold Delhaize 30,410 -0,050 -0,16%
  5. Air Liquide 154,500 -1,020 -0,66%
  6. Airbus 115,040 -1,720 -1,47%
  7. Allianz SE NA O.N. 225,950 -0,975 -0,43%
  8. ASML 644,300 -11,900 -1,81%
  9. AXA 28,485 -0,110 -0,38%
  10. Banco Bilb.Viz.-Arg. 5,789 -0,004 -0,07%
  11. Banco Santander 3,164 +0,009 +0,29%
  12. BASF 67,960 -0,220 -0,32%
  13. Bayer AG NA O.N. 52,180 -0,620 -1,17%
  14. BMW 98,605 -0,240 -0,24%
  15. BNP Paribas 66,180 +0,130 +0,20%
  16. Daimler 74,080 +0,110 +0,15%
  17. Danone 57,760 -0,140 -0,24%
  18. Deutsche Boerse AG 155,300 -0,300 -0,19%
  19. Deutsche Post 53,680 -0,520 -0,96%
  20. Deutsche Telekom 15,902 -0,074 -0,46%
  21. Essilorluxottica 171,620 -3,080 -1,76%
  22. Hermès International 1.324,250 -23,750 -1,76%
  23. Iberdrola 9,960 -0,095 -0,94%
  24. Inditex 27,800 -0,170 -0,61%
  25. Infineon Technologies AG 38,700 -0,865 -2,19%
  26. ING 13,472 -0,018 -0,13%
  27. Kering 663,900 -19,600 -2,87%
  28. KONE Oyj 59,820 +0,340 +0,57%
  29. Linde PLC EO 0,001 283,750 -4,150 -1,44%
  30. L'Oreal 376,775 -9,425 -2,44%
  31. LVMH 671,950 -14,650 -2,13%
  32. Munich Re 271,850 -1,850 -0,68%
  33. Pernod Ricard 198,450 -2,650 -1,32%
  34. Philips Koninklijke 29,235 -0,410 -1,38%
  35. Prosus 74,930 -2,030 -2,64%
  36. Safran 109,940 -2,460 -2,19%
  37. Sanofi 92,205 +0,005 +0,01%
  38. SAP 119,840 -2,680 -2,19%
  39. Schneider Electric 160,360 -2,970 -1,82%
  40. Siemens AG NA O.N. 142,780 -3,220 -2,21%
  41. Totalenergies 50,070 +0,205 +0,41%
  42. Unilever PLC 42,800 -1,410 -3,19%
  43. Vinci 97,290 -0,810 -0,83%
  44. Vivendi SE 11,860 -0,148 -1,23%
  45. Volkswagen AG Vz 191,560 -0,620 -0,32%
  46. Vonovia SE 47,350 -0,630 -1,31%

AEX

  1. Adyen NV 1.734,200 -54,400 -3,04%
  2. Aegon 5,032 +0,012 +0,24%
  3. Ahold Delhaize 30,415 -0,045 -0,15%
  4. Akzo Nobel 95,680 -1,860 -1,91%
  5. Arcelormittal 31,550 -0,725 -2,25%
  6. ASMI 358,200 -7,800 -2,13%
  7. ASML 646,300 -9,900 -1,51%
  8. BESI 85,800 -2,480 -2,81%
  9. DSM 175,600 -2,750 -1,54%
  10. Heineken 102,300 -1,800 -1,73%
  11. IMCD 159,950 -3,950 -2,41%
  12. ING 13,462 -0,018 -0,13%
  13. JUST EAT Takeaway 46,810 -0,550 -1,16%
  14. KPN 2,835 +0,048 +1,72%
  15. NN Group 51,720 -0,060 -0,12%
  16. Philips Koninklijke 29,280 -0,365 -1,23%
  17. Prosus 75,040 -1,700 -2,22%
  18. Randstad NV 61,220 -0,960 -1,54%
  19. RELX 26,670 -0,280 -1,04%
  20. Royal Dutch Shell A 22,235 +0,175 +0,79%
  21. Signify NV 44,230 -0,540 -1,21%
  22. UMG 22,580 -0,870 -3,71%
  23. Unibail-Rodamco-Westfield 65,100 -0,090 -0,14%
  24. Unilever PLC 42,890 -1,140 -2,59%
  25. Wolters Kluwer 91,680 -1,820 -1,95%

AMX

  1. Aalberts NV 56,320 -1,060 -1,85%
  2. ABN AMRO BANK N.V. 14,760 +0,080 +0,54%
  3. Air France-KLM 4,156 -0,048 -1,14%
  4. Alfen N.V. 69,200 -0,300 -0,43%
  5. AMG 34,060 +0,560 +1,67%
  6. Aperam 54,240 -0,700 -1,27%
  7. Arcadis 38,460 -0,200 -0,52%
  8. ASR Nederland 42,340 -0,480 -1,12%
  9. Basic-Fit 42,600 -1,020 -2,34%
  10. Boskalis 26,980 -0,100 -0,37%
  11. Corbion 38,060 -0,640 -1,65%
  12. Eurocommercial Properties 20,435 -0,260 -1,26%
  13. Fagron 15,260 -0,510 -3,23%
  14. Flow Traders 32,880 0,000 0,00%
  15. Fugro 7,426 -0,079 -1,05%
  16. Galapagos 49,675 +0,305 +0,62%
  17. Inpost 7,909 -0,232 -2,85%
  18. Intertrust 19,360 -0,100 -0,51%
  19. JDE PEET'S 25,950 -0,695 -2,61%
  20. OCI 24,500 -0,300 -1,21%
  21. Postnl 3,498 -0,018 -0,51%
  22. SBM Offshore 13,955 -0,380 -2,65%
  23. TKH 52,850 -0,850 -1,58%
  24. Vopak 30,190 -0,350 -1,15%
  25. WDP 38,100 -0,400 -1,04%

AScX

  1. Accell 45,900 -0,550 -1,18%
  2. Accsys 2,010 -0,025 -1,23%
  3. Acomo 26,450 -0,200 -0,75%
  4. Avantium 4,785 -0,115 -2,35%
  5. B&S Group SA 7,210 -0,070 -0,96%
  6. BAM 3,040 -0,022 -0,72%
  7. Brunel 11,380 -0,180 -1,56%
  8. CM.COM 25,650 -0,600 -2,29%
  9. CTP 18,200 -0,200 -1,09%
  10. Forfarmers 4,140 -0,045 -1,08%
  11. Heijmans 14,980 -0,200 -1,32%
  12. Kendrion 21,000 -0,300 -1,41%
  13. Lucas Bols 11,920 -0,040 -0,33%
  14. Nedap N.V. 61,800 -0,300 -0,48%
  15. NSI 36,800 -0,250 -0,67%
  16. NX Filtration 10,340 -0,160 -1,52%
  17. Ordina 3,935 0,000 0,00%
  18. Pharming 0,818 -0,013 -1,61%
  19. Sif Holding 11,360 -0,360 -3,07%
  20. Sligro 21,550 -0,300 -1,37%
  21. Tomtom 8,940 -0,220 -2,40%
  22. Van Lanschot Kempen NV 24,200 +0,450 +1,89%
  23. Vastned 24,850 -0,050 -0,20%
  24. Vivoryon Therapeutics N.V. 15,930 -0,704 -4,23%
  25. Wereldhave 13,660 +0,060 +0,44%

CAC40

  1. Air Liquide 154,800 -0,500 -0,32%
  2. Airbus 115,120 -1,640 -1,40%
  3. Alstom 33,820 -0,140 -0,41%
  4. Arcelormittal 31,550 -0,725 -2,25%
  5. AXA 28,500 -0,040 -0,14%
  6. BNP Paribas 66,120 +0,070 +0,11%
  7. Bouygues 32,780 +0,130 +0,40%
  8. Capgemini 202,100 -2,300 -1,13%
  9. Carrefour 17,770 -0,090 -0,50%
  10. Crédit Agricole 13,590 -0,138 -1,01%
  11. Danone 57,800 -0,180 -0,31%
  12. Dassault Systèmes 45,155 -0,920 -2,00%
  13. Engie 13,770 -0,080 -0,58%
  14. Essilorluxottica 172,160 -1,840 -1,06%
  15. Eurofins Scientific 91,410 -1,130 -1,22%
  16. Hermès International 1.326,500 -18,500 -1,38%
  17. Kering 665,800 -15,500 -2,28%
  18. Legrand 95,500 -1,680 -1,73%
  19. L'Oreal 377,600 -7,650 -1,99%
  20. LVMH 673,200 -13,200 -1,92%
  21. Michelin 152,050 -2,100 -1,36%
  22. Orange 9,868 -0,073 -0,73%
  23. Pernod Ricard 198,850 -2,550 -1,27%
  24. Publicis Groupe 61,160 -0,700 -1,13%
  25. Renault 33,955 -0,085 -0,25%
  26. Safran 109,980 -2,580 -2,29%
  27. Saint-Gobain 64,960 -0,750 -1,14%
  28. Sanofi 92,360 +0,160 +0,17%
  29. Schneider Electric 160,680 -2,660 -1,63%
  30. Société Générale 34,210 -0,145 -0,42%
  31. Stellantis NV 19,022 -0,118 -0,62%
  32. Stmicroelectronics 42,980 -0,640 -1,47%
  33. Teleperformance 351,700 -6,100 -1,70%
  34. Thales 82,040 +0,220 +0,27%
  35. Totalenergies 50,070 +0,395 +0,80%
  36. Unibail-Rodamco-Westfield 65,100 -0,090 -0,14%
  37. Veolia Environnement 32,450 -0,140 -0,43%
  38. Vinci 97,360 -0,570 -0,58%
  39. Vivendi SE 11,865 -0,145 -1,21%
  40. Worldline 46,685 -1,185 -2,48%

PSI20

  1. Altri 5,585 -0,040 -0,71%
  2. Banco Comercial Português 0,165 -0,002 -0,96%
  3. Corticeira Amorim 10,480 -0,040 -0,38%
  4. CTT - Correios de Portugal 4,330 -0,050 -1,14%
  5. EDP Renováveis 18,690 -0,590 -3,06%
  6. Energias de Portugal 4,473 -0,013 -0,29%
  7. F. Ramada 7,100 0,000 0,00%
  8. Galp Energia 9,904 +0,078 +0,79%
  9. Greenvolt 6,050 -0,050 -0,82%
  10. Ibersol SGPS 5,080 0,000 0,00%
  11. Jerónimo Martins 21,460 +0,260 +1,23%
  12. Mota-Engil 1,272 -0,008 -0,63%
  13. Navigator Company 3,302 -0,014 -0,42%
  14. NOS 3,396 -0,004 -0,12%
  15. Novabase SGPS 5,520 0,000 0,00%
  16. Pharol 0,081 -0,001 -0,61%
  17. REN 2,525 +0,005 +0,20%
  18. Semapa 11,620 -0,060 -0,51%
  19. Sonae 1,039 0,000 0,00%

DAX40

  1. Adidas AG 250,550 -2,050 -0,81%
  2. Airbus SE 115,080 -1,740 -1,49%
  3. Allianz SE NA O.N. 225,950 -0,975 -0,43%
  4. BASF 67,960 -0,220 -0,32%
  5. Bayer AG NA O.N. 52,180 -0,620 -1,17%
  6. Beiersdorf AG 90,140 -0,580 -0,64%
  7. BMW 98,605 -0,240 -0,24%
  8. Brenntag SE NA O.N. 78,220 -1,320 -1,66%
  9. Continental AG 95,250 -1,690 -1,74%
  10. Covestro AG O.N. 53,700 -1,400 -2,54%
  11. Daimler 74,080 +0,110 +0,15%
  12. Delivery HERO SE NA O.N. 75,540 -2,640 -3,38%
  13. Deutsche Bank 12,094 +0,076 +0,63%
  14. Deutsche Boerse AG 155,300 -0,300 -0,19%
  15. Deutsche Post 53,680 -0,520 -0,96%
  16. Deutsche Telekom 15,902 -0,074 -0,46%
  17. E.ON SE NA O.N. 12,162 -0,096 -0,78%
  18. Fresenius Medical Care AG & Co 60,740 +0,170 +0,28%
  19. Fresenius SE & Co. KGaA 37,525 +0,090 +0,24%
  20. Heidelbergcement AG 64,340 -1,160 -1,77%
  21. Hellofresh SE INH O.N. 55,500 -0,120 -0,22%
  22. Henkel AG+CO.KGAA VZO 80,060 0,000 0,00%
  23. Infineon Technologies AG 38,700 -0,865 -2,19%
  24. Linde PLC EO 0,001 283,750 -4,150 -1,44%
  25. Merck KGaA 189,575 -4,275 -2,21%
  26. MTU Aero Engines 194,200 -4,250 -2,14%
  27. Munich Re 271,850 -1,850 -0,68%
  28. Porsche Automobil Holding 87,380 -0,620 -0,70%
  29. PUMA SE 92,320 -1,140 -1,22%
  30. Qiagen NV EO -,01 42,530 -0,620 -1,44%
  31. RWE AG INH O.N. 36,190 -0,330 -0,90%
  32. SAP 119,840 -2,680 -2,19%
  33. Sartorius Vz 447,300 -12,600 -2,74%
  34. Siemens AG NA O.N. 142,780 -3,220 -2,21%
  35. Siemens Energy AG NA O.N. 22,070 -0,540 -2,39%
  36. Siemens Health.AG NA O.N. 58,680 -0,850 -1,43%
  37. Symrise AG 114,350 -2,625 -2,24%
  38. Volkswagen AG Vz 191,560 -0,620 -0,32%
  39. Vonovia SE 47,350 -0,630 -1,31%
  40. Zalando SE 65,840 -0,220 -0,33%

IBEX35

  1. Acciona 152,300 -3,000 -1,93%
  2. Acerinox 12,480 -0,225 -1,77%
  3. ACS Actividades 23,740 -0,350 -1,45%
  4. Aena 144,900 -2,150 -1,46%
  5. Amadeus IT Group 62,780 -1,260 -1,97%
  6. Arcelormittal 31,525 -0,738 -2,29%
  7. Banco Bilb.Viz.-Arg. 5,789 -0,004 -0,07%
  8. Banco de Sabadell 0,695 +0,002 +0,36%
  9. Banco Santander 3,164 +0,009 +0,29%
  10. Bankinter 5,252 +0,080 +1,55%
  11. Caixabank SA 2,893 -0,018 -0,60%
  12. Cellnex Telecom 41,880 -0,290 -0,69%
  13. Cie Automotive SA 27,600 -0,400 -1,43%
  14. Enagas 20,040 -0,030 -0,15%
  15. Endesa 19,385 -0,055 -0,28%
  16. Ferrovial SA 26,460 -0,230 -0,86%
  17. Fluidra SA 29,825 -0,950 -3,09%
  18. Grifols 16,805 +0,200 +1,20%
  19. IAG Plc 1,959 -0,025 -1,24%
  20. Iberdrola 9,960 -0,095 -0,94%
  21. Inditex 27,800 -0,170 -0,61%
  22. Indra Sistemas 9,480 -0,110 -1,15%
  23. Inmobil.Colonial SA 8,160 -0,065 -0,79%
  24. Labs Farma Rovi 67,000 +1,300 +1,98%
  25. Mapfre 1,929 +0,028 +1,45%
  26. Mediaset Espana 4,314 -0,003 -0,07%
  27. Meliá Hotels Intl 6,498 -0,026 -0,40%
  28. Merlin Properties 10,013 -0,093 -0,92%
  29. Naturgy 29,465 -0,335 -1,12%
  30. Pharma MAR 55,200 -0,780 -1,39%
  31. Red Electrica Corp 17,765 +0,027 +0,16%
  32. Repsol 11,186 -0,008 -0,07%
  33. Siemens Gamesa 18,285 -0,715 -3,76%
  34. Solaria Energia 15,300 -0,350 -2,24%
  35. Telefónica 4,037 +0,036 +0,90%

ATX20

  1. Andritz AG 47,900 -0,480 -0,99%
  2. AT+S Austr.T.+Systemt. 41,400 -0,400 -0,96%
  3. Bawag Group AG 54,900 +0,050 +0,09%
  4. CA Immob.ANL. 33,150 -0,600 -1,78%
  5. DO + CO AG 84,100 -0,600 -0,71%
  6. Erste Group BNK INH. O.N. 45,150 +0,525 +1,18%
  7. EVN AG 25,900 -0,600 -2,26%
  8. Immofinanz AG INH. 22,800 0,000 0,00%
  9. Lenzing AG 122,000 -1,300 -1,05%
  10. MAYR-Melnhof Karton 190,000 -1,600 -0,84%
  11. Oesterreich. POST AG 37,950 -0,250 -0,65%
  12. OMV AG 54,980 +0,460 +0,84%
  13. Raiffeisen BK INTL INH. 26,100 -0,020 -0,08%
  14. S IMMO AG 21,800 +0,100 +0,46%
  15. Schoeller-Bleckmann OILF. 38,100 -0,050 -0,13%
  16. Uniqa Insurance Group AG 8,430 -0,015 -0,18%
  17. Verbund AG INH. A 92,500 -2,800 -2,94%
  18. Vienna Insurance GRP INH. 26,675 +0,025 +0,09%
  19. Voestalpine AG 33,920 -0,450 -1,31%
  20. Wienerberger 33,040 -0,220 -0,66%

Swiss20

  1. ABB LTD N 33,670 -0,460 -1,35%
  2. Alcon N 71,020 -0,900 -1,25%
  3. CS Group N 9,312 0,000 0,00%
  4. Geberit N 641,400 -12,000 -1,84%
  5. Givaudan N 4.203,000 -92,000 -2,14%
  6. Holcim N 51,660 -0,760 -1,45%
  7. Logitech N 76,380 -0,140 -0,18%
  8. Lonza N 652,800 -12,600 -1,89%
  9. Nestle N 121,760 -0,360 -0,29%
  10. Novartis N 81,480 -1,060 -1,28%
  11. Partners Group N 1.322,500 -38,000 -2,79%
  12. Richemont N 133,100 -3,250 -2,38%
  13. Roche GS 361,800 -6,625 -1,80%
  14. SGS N 2.870,000 -30,000 -1,03%
  15. SIKA N 328,200 -7,300 -2,18%
  16. Swiss LIFE Holding AG N 606,600 -2,800 -0,46%
  17. Swiss RE N 97,020 +0,160 +0,17%
  18. Swisscom N 518,400 +2,000 +0,39%
  19. UBS Group N 17,865 -0,060 -0,33%
  20. Zurich Insurance N 437,300 -1,400 -0,32%

VS

US30

  1. 3M Company 178,740 -2,280 -1,26%
  2. American Express Company 168,400 -4,890 -2,82%
  3. Amgen 235,360 +4,510 +1,95%
  4. Apple 173,070 +0,880 +0,51%
  5. Boeing Company 225,960 +2,060 +0,92%
  6. Caterpillar 228,940 +1,940 +0,85%
  7. Chevron Corp 128,960 +2,160 +1,70%
  8. Cisco Systems 61,360 -0,140 -0,23%
  9. Coca-Cola Company 61,390 +0,490 +0,80%
  10. Dow 60,740 +0,800 +1,33%
  11. Goldman Sachs Group 380,940 -9,860 -2,52%
  12. Home Depot 372,000 -14,980 -3,87%
  13. Honeywell International 217,650 -1,780 -0,81%
  14. Intel Corp 55,700 +0,760 +1,38%
  15. International Business Machine 134,210 -0,550 -0,41%
  16. Johnson & Johnson 167,840 -0,920 -0,55%
  17. Jpmorgan Chase & Co 157,890 -10,340 -6,15%
  18. Mcdonald's Corp 257,710 -3,700 -1,42%
  19. Merck & Co 81,380 +0,060 +0,07%
  20. Microsoft Corp 310,200 +5,400 +1,77%
  21. Nike 148,180 -1,410 -0,94%
  22. Procter & Gamble Company 159,810 +1,520 +0,96%
  23. Salesforce.com 231,230 +2,600 +1,14%
  24. Travelers Companies (The) 163,210 +0,160 +0,10%
  25. Unitedhealth Group 468,690 +1,260 +0,27%
  26. Verizon Communications 53,280 -0,240 -0,45%
  27. VISA 214,670 -0,330 -0,15%
  28. Walgreens Boots Alliance 54,300 +0,110 +0,20%
  29. Walmart 145,060 -0,410 -0,28%
  30. Walt Disney Company (The) 151,940 -3,500 -2,25%

S&P100

  1. 3M Company 178,740 -2,280 -1,26%
  2. Abbott Laboratories 128,160 -1,490 -1,15%
  3. Abbvie 135,870 +2,350 +1,76%
  4. Accenture PLC 353,360 -8,010 -2,22%
  5. Adobe 520,600 +3,700 +0,72%
  6. Alphabet 2.795,730 +13,110 +0,47%
  7. Alphabet 2.789,610 +17,870 +0,64%
  8. Altria Group 50,810 +0,500 +0,99%
  9. Amazon.com 3.242,760 +18,480 +0,57%
  10. American Express Company 168,400 -4,890 -2,82%
  11. American International Group 61,910 +0,040 +0,06%
  12. American Tower Corp 250,620 -4,820 -1,89%
  13. Amgen 235,360 +4,510 +1,95%
  14. Apple 173,070 +0,880 +0,51%
  15. AT&T 27,180 +0,380 +1,42%
  16. Bank of America Corp 47,910 -0,850 -1,74%
  17. Bank of New York Mellon Corp 63,600 -0,050 -0,08%
  18. Berkshire Hathaway 324,130 +2,870 +0,89%
  19. Biogen 239,300 +2,600 +1,10%
  20. Blackrock 848,600 -18,980 -2,19%
  21. Boeing Company 225,960 +2,060 +0,92%
  22. Booking Holdings 2.450,950 -8,030 -0,33%
  23. Bristol-Myers Squibb Co 64,930 +0,330 +0,51%
  24. Broadcom 596,370 -0,820 -0,14%
  25. Capital One Financial 160,560 -0,810 -0,50%
  26. Caterpillar 228,940 +1,940 +0,85%
  27. Charter Communications 607,690 -11,390 -1,84%
  28. Chevron Corp 128,960 +2,160 +1,70%
  29. Cisco Systems 61,360 -0,140 -0,23%
  30. Citigroup 66,930 -0,850 -1,25%
  31. Coca-Cola Company 61,390 +0,490 +0,80%
  32. Colgate-Palmolive Company 83,450 +0,910 +1,10%
  33. Comcast Corp 51,680 +0,400 +0,78%
  34. Conocophillips 86,740 +3,120 +3,73%
  35. Costco Wholesale Corp 502,990 -13,890 -2,69%
  36. CVS Health Corp 106,220 +0,880 +0,84%
  37. Danaher Corp 293,310 +1,260 +0,43%
  38. Dow 60,740 +0,800 +1,33%
  39. Duke Energy Corp 104,040 -0,110 -0,11%
  40. Dupont de Nemours 84,970 +0,960 +1,14%
  41. Eli Lilly & Co 244,120 -5,550 -2,22%
  42. Emerson Electric Co 97,470 +0,190 +0,20%
  43. Exelon Corp 56,240 -0,250 -0,44%
  44. Exxon Mobil Corp 71,870 +1,240 +1,76%
  45. Fedex Corp 256,220 -1,450 -0,56%
  46. Ford Motor Company 25,190 +0,170 +0,68%
  47. General Dynamics Corp 213,100 +1,730 +0,82%
  48. General Electric Company 103,160 +0,700 +0,68%
  49. General Motors Company 61,100 -0,670 -1,08%
  50. Gilead Sciences 71,770 -0,110 -0,15%
  51. Goldman Sachs Group 380,940 -9,860 -2,52%
  52. Home Depot 372,000 -14,980 -3,87%
  53. Honeywell International 217,650 -1,780 -0,81%
  54. Intel Corp 55,700 +0,760 +1,38%
  55. International Business Machine 134,210 -0,550 -0,41%
  56. Johnson & Johnson 167,840 -0,920 -0,55%
  57. Jpmorgan Chase & Co 157,890 -10,340 -6,15%
  58. Kraft Heinz Company (The) 38,020 +0,370 +0,98%
  59. Linde plc 328,630 -4,780 -1,43%
  60. Lockheed Martin Corp 372,620 +7,440 +2,04%
  61. Lowe's Companies 243,400 -7,300 -2,91%
  62. Mastercard 372,140 +2,620 +0,71%
  63. Mcdonald's Corp 257,710 -3,700 -1,42%
  64. Medtronic plc 108,550 -0,210 -0,19%
  65. Merck & Co 81,380 +0,060 +0,07%
  66. Meta Platforms 331,940 +5,355 +1,64%
  67. Metlife 68,370 +0,480 +0,71%
  68. Microsoft Corp 310,200 +5,400 +1,77%
  69. Mondelez International 68,100 +0,460 +0,68%
  70. Morgan Stanley 98,880 -3,670 -3,58%
  71. Netflix 525,690 +6,490 +1,25%
  72. Nextera Energy Inc 83,200 -1,700 -2,00%
  73. Nike 148,180 -1,410 -0,94%
  74. Nvidia Corp 269,420 +3,670 +1,38%
  75. Occidental Petroleum Corp 35,510 +1,360 +3,98%
  76. Oracle Corp 87,690 -0,100 -0,11%
  77. Paypal Holdings 178,410 -2,600 -1,44%
  78. Pepsico 175,640 +1,460 +0,84%
  79. Pfizer Inc 54,950 -0,590 -1,06%
  80. Philip Morris International 103,380 +1,280 +1,25%
  81. Procter & Gamble Company 159,810 +1,520 +0,96%
  82. Qualcomm 188,690 +4,800 +2,61%
  83. Raytheon Technologies Corp 92,330 +0,770 +0,84%
  84. Salesforce.com 231,230 +2,600 +1,14%
  85. Simon Property Group 155,700 -7,290 -4,47%
  86. Southern Company (The) 68,660 +0,310 +0,45%
  87. Starbucks Corp 100,130 -2,270 -2,22%
  88. Target Corp 221,400 -4,430 -1,96%
  89. Tesla 1.049,610 +18,050 +1,75%
  90. Texas Instruments 187,010 +2,860 +1,55%
  91. Thermo Fisher Scientific 594,800 -6,090 -1,01%
  92. T-Mobile US 108,520 -1,600 -1,45%
  93. Union Pacific Corp 246,270 -1,350 -0,55%
  94. United Parcel Service 206,540 -3,930 -1,87%
  95. Unitedhealth Group 468,690 +1,260 +0,27%
  96. US Bancorp 63,250 +0,060 +0,09%
  97. Verizon Communications 53,280 -0,240 -0,45%
  98. VISA 214,670 -0,330 -0,15%
  99. Walgreens Boots Alliance 54,300 +0,110 +0,20%
  100. Walmart 145,060 -0,410 -0,28%
  101. Walt Disney Company (The) 151,940 -3,500 -2,25%
  102. Wells Fargo & Co 58,060 +2,060 +3,68%

Nasdaq100

  1. Activision Blizzard 65,390 +1,220 +1,90%
  2. Adobe 520,600 +3,700 +0,72%
  3. Advanced Micro Devices 136,880 +4,140 +3,12%
  4. Airbnb 164,000 -2,000 -1,20%
  5. Align Technology 524,630 -0,150 -0,03%
  6. Alphabet 2.789,610 +17,870 +0,64%
  7. Alphabet 2.795,730 +13,110 +0,47%
  8. Amazon.com 3.242,760 +18,480 +0,57%
  9. American Electric Power Compan 90,970 +0,110 +0,12%
  10. Amgen 235,360 +4,510 +1,95%
  11. Analog Devices 172,000 +2,220 +1,31%
  12. Ansys 348,530 -3,550 -1,01%
  13. Apple 173,070 +0,880 +0,51%
  14. Applied Materials 167,010 +9,830 +6,25%
  15. ASML Holding NV 744,530 +14,450 +1,98%
  16. Atlassian Corp 297,390 -1,260 -0,42%
  17. Autodesk 259,100 -1,070 -0,41%
  18. Automatic Data Processing 228,730 -3,200 -1,38%
  19. Baidu 154,530 +2,020 +1,32%
  20. Biogen 239,300 +2,600 +1,10%
  21. Booking Holdings 2.450,950 -8,030 -0,33%
  22. Broadcom 596,370 -0,820 -0,14%
  23. Cadence Design Systems 161,750 -1,410 -0,86%
  24. Charter Communications 607,690 -11,390 -1,84%
  25. Cintas Corp 397,450 -7,290 -1,80%
  26. Cisco Systems 61,360 -0,140 -0,23%
  27. Cognizant Technology Solutions 87,200 0,000 0,00%
  28. Comcast Corp 51,680 +0,400 +0,78%
  29. Copart 136,760 -1,790 -1,29%
  30. Costco Wholesale Corp 502,990 -13,890 -2,69%
  31. Crowdstrike Holdings 176,700 +1,800 +1,03%
  32. CSX Corp 36,430 -0,310 -0,84%
  33. Datadog 138,280 +3,150 +2,33%
  34. Dexcom 447,260 -8,520 -1,87%
  35. Docusign 130,440 -0,150 -0,11%
  36. Dollar Tree 130,810 -3,320 -2,48%
  37. eBay 63,450 +0,170 +0,27%
  38. Electronic Arts 130,440 -0,400 -0,31%
  39. Exelon Corp 56,240 -0,250 -0,44%
  40. Fastenal Company 59,200 -1,550 -2,55%
  41. Fiserv 109,110 +0,170 +0,16%
  42. Fortinet 312,540 +4,660 +1,51%
  43. Gilead Sciences 71,770 -0,110 -0,15%
  44. Honeywell International 217,650 -1,780 -0,81%
  45. Idexx Laboratories 528,920 -5,280 -0,99%
  46. Illumina 405,140 +5,630 +1,41%
  47. Intel Corp 55,700 +0,760 +1,38%
  48. Intuit 550,790 -2,130 -0,39%
  49. Intuitive Surgical 307,740 -5,470 -1,75%
  50. JD.com 73,740 +2,300 +3,22%
  51. Keurig Dr Pepper 39,280 +0,830 +2,16%
  52. KLA Corp 445,000 +23,520 +5,58%
  53. Kraft Heinz Company (The) 38,020 +0,370 +0,98%
  54. Lam Research Corp 729,820 +43,050 +6,27%
  55. Lucid Group 42,220 +0,810 +1,96%
  56. Lululemon Athletica 328,980 -7,290 -2,17%
  57. Marriott International 162,800 -1,710 -1,04%
  58. Marvell Technology 83,030 +4,380 +5,57%
  59. Match Group 121,150 -2,050 -1,66%
  60. Mercadolibre 1.122,740 -8,270 -0,73%
  61. Meta Platforms 331,940 +5,355 +1,64%
  62. Microchip Technology 84,290 +0,600 +0,72%
  63. Micron Technology 97,360 +1,740 +1,82%
  64. Microsoft Corp 310,200 +5,400 +1,77%
  65. Moderna 204,730 -5,440 -2,59%
  66. Mondelez International 68,100 +0,460 +0,68%
  67. Monster Beverage Corp 89,910 -4,460 -4,73%
  68. Netease 103,360 +2,190 +2,16%
  69. Netflix 525,690 +6,490 +1,25%
  70. Nvidia Corp 269,420 +3,670 +1,38%
  71. NXP Semiconductors NV 225,290 +3,430 +1,55%
  72. Okta 204,410 +2,410 +1,19%
  73. O'Reilly Automotive 678,870 -8,870 -1,29%
  74. Paccar 96,500 +1,180 +1,24%
  75. Palo Alto Networks 499,110 +0,510 +0,10%
  76. Paychex 124,980 -1,650 -1,30%
  77. Paypal Holdings 178,410 -2,600 -1,44%
  78. Peloton Interactive 31,330 -0,820 -2,55%
  79. Pepsico 175,640 +1,460 +0,84%
  80. Pinduoduo 60,410 +2,790 +4,84%
  81. Qualcomm 188,690 +4,800 +2,61%
  82. Regeneron Pharmaceuticals 615,240 -0,870 -0,14%
  83. Ross Stores 102,270 -2,460 -2,35%
  84. Seagen 137,090 +0,300 +0,22%
  85. Sirius XM Holdings 6,180 -0,180 -2,83%
  86. Skyworks Solutions 155,650 +3,030 +1,99%
  87. Splunk 122,620 +2,220 +1,84%
  88. Starbucks Corp 100,130 -2,270 -2,22%
  89. Synopsys 326,160 -1,350 -0,41%
  90. Tesla 1.049,610 +18,050 +1,75%
  91. Texas Instruments 187,010 +2,860 +1,55%
  92. T-Mobile US 108,520 -1,600 -1,45%
  93. Verisign 226,480 -3,380 -1,47%
  94. Verisk Analytics 198,150 -4,960 -2,44%
  95. Vertex Pharmaceuticals 234,080 +7,500 +3,31%
  96. Walgreens Boots Alliance 54,300 +0,110 +0,20%
  97. Workday 254,310 +4,900 +1,96%
  98. Xcel Energy 68,970 -0,050 -0,07%
  99. Xilinx 198,450 +7,120 +3,72%
  100. Zoom Video Communications 159,720 -2,380 -1,47%
  101. Zscaler 254,740 +4,270 +1,70%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.408,000 -22,500 -1,57%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.217,500 -37,500 -1,15%
  4. Anglo American DL-,54945 3.331,500 -31,000 -0,92%
  5. Antofagasta PLC LS-,05 1.407,500 -32,000 -2,22%
  6. Ashtead GRP PLC LS-,10 5.558,000 -184,000 -3,20%
  7. Assoc. BR. Foods LS-,0568 2.103,000 -16,000 -0,76%
  8. Astrazeneca PLC DL-,25 8.717,000 -56,000 -0,64%
  9. AUTO Trader GRP Plcls0,01 678,000 -14,600 -2,11%
  10. Avast PLC. (WI) LS-,1 602,600 +1,400 +0,23%
  11. Aveva GRP LS-,03555 2.881,000 -60,000 -2,04%
  12. Aviva PLC LS-,25 438,300 -1,600 -0,36%
  13. B+M Europ.VAL.RET.LS -,10 545,800 -16,800 -2,99%
  14. BAE Systems PLC LS-,025 593,400 +2,000 +0,34%
  15. Barclays PLC LS 0,25 213,800 -0,700 -0,33%
  16. Barratt DEV. PLC LS-,10 677,200 -2,600 -0,38%
  17. Berkeley GR.HL LS-,054141 4.417,000 -59,000 -1,32%
  18. BHP Group PLC DL -,50 2.400,000 -7,500 -0,31%
  19. BP PLC DL-,25 396,300 +1,550 +0,39%
  20. BRIT. LD CO. PLC LS-,25 557,000 +1,800 +0,32%
  21. BRIT.AMER.Tobacco LS-,25 3.127,000 -15,000 -0,48%
  22. BT Group PLC LS 0.05 184,300 +3,175 +1,75%
  23. Bunzl PLC LS-,3214857 2.681,000 -45,000 -1,65%
  24. Burberry Group LS-,0005 1.733,000 -17,000 -0,97%
  25. COCA-COLA HBC NA.SF 6,70 2.637,000 -30,000 -1,12%
  26. Compass Group LS-,1105 1.726,500 -15,500 -0,89%
  27. CRH PLC EO-,32 3.880,000 -68,000 -1,72%
  28. Croda INTL LS -,10609756 8.254,000 -300,000 -3,51%
  29. DCC PLC EO-,25 6.276,000 +16,000 +0,26%
  30. Dechra Pharmaceut. LS-,01 4.130,000 -92,000 -2,18%
  31. Diageo PLC LS-,28935185 3.679,500 -56,500 -1,51%
  32. DS Smith PLC LS-,10 387,800 -5,500 -1,40%
  33. Electrocomponents LS-,10 1.105,000 -26,000 -2,30%
  34. Entain PLC EO-,01 1.701,000 -24,000 -1,39%
  35. Evraz PLC DL 0,05 552,400 -20,200 -3,53%
  36. Experian PLC DL -,10 3.040,000 -49,000 -1,59%
  37. Ferguson PLC LS 0,1 12.240,000 -295,000 -2,35%
  38. Flutter Entmt PLC EO-,09 10.955,000 -165,000 -1,48%
  39. Fresnillo PLC DL -,50 793,400 -10,200 -1,27%
  40. Glaxosmithkline LS-,25 1.694,600 -10,600 -0,62%
  41. Glencore PLC DL -,01 407,850 -2,950 -0,72%
  42. Halma PLC LS-,10 2.596,000 -85,500 -3,19%
  43. Hargreaves Lansd. DL-,004 1.349,500 -6,000 -0,44%
  44. Hikma Pharmaceutic.LS-,10 2.036,000 -38,000 -1,83%
  45. Homeserve LS-,0269230769 759,000 -13,500 -1,75%
  46. HSBC Hldgs PLC DL-,50 515,950 -2,250 -0,43%
  47. Imperial Brands PLC LS-10 1.730,500 -0,500 -0,03%
  48. Informa PLC LS-,001 570,000 -10,200 -1,76%
  49. Intercont.H.LS-,208521303 4.886,000 -16,000 -0,33%
  50. Intermed.CAP.GRP.LS-,2625 1.900,500 -39,000 -2,01%
  51. Intern.CONS.AIRL.GR. 163,980 -1,880 -1,13%
  52. Intertek Group LS-,01 5.384,000 -34,000 -0,63%
  53. ITV PLC LS -,10 119,150 -1,450 -1,20%
  54. JD Sports FASH. LS -,0005 190,900 -5,450 -2,78%
  55. Kingfisher LS-,157142857 336,900 -0,700 -0,21%
  56. Land Securities Group PLC 815,000 +0,700 +0,09%
  57. Legal GENL GRP Plcls-,025 300,000 -0,300 -0,10%
  58. Lloyds BKG GRP LS-,10 55,300 +0,320 +0,58%
  59. London Stock Exchange 7.462,000 +60,000 +0,81%
  60. M+G LS -,05 215,000 +0,900 +0,42%
  61. Meggitt PLC LS-,05 742,800 -0,200 -0,03%
  62. MELR IN PLC LS-,076190476 166,750 -2,850 -1,68%
  63. Mondi PLC EO -,20 1.845,000 -39,000 -2,07%
  64. National Grid PLC 1.079,200 0,000 0,00%
  65. Natwest Group PLC LS 1 252,800 -0,200 -0,08%
  66. NEXT PLC LS 0,10 7.535,000 -101,000 -1,32%
  67. Ocado Group PLC LS -,02 1.431,000 -22,000 -1,51%
  68. Pearson PLC LS-,25 636,200 +19,000 +3,08%
  69. Pershing Square Hldgs LTD 2.855,000 -20,000 -0,70%
  70. Persimmon PLC LS-,10 2.551,000 -26,000 -1,01%
  71. Phoenix GRP Hldgs LS-,10 689,000 +3,600 +0,53%
  72. Polymetal INTL PLC 1.112,000 -45,000 -3,89%
  73. Prudential PLC LS-,05 1.290,250 -23,750 -1,81%
  74. Reckitt Benck.GRP LS -,10 6.359,000 -18,000 -0,28%
  75. RELX PLC LS -,144397 2.230,000 -22,000 -0,98%
  76. Rentokil Initial LS 0,01 509,800 -12,400 -2,37%
  77. Rightmove PLC LS -,001 665,400 -22,600 -3,28%
  78. RIO Tinto PLC LS-,10 5.370,000 -17,000 -0,32%
  79. Rolls Royce Hldgs LS 0.20 124,860 -1,200 -0,95%
  80. Royal Dutch Shell A EO-07 1.859,600 +16,800 +0,91%
  81. Royal Dutch Shell B EO-07 1.861,400 +17,400 +0,94%
  82. Royal MAIL PLC LS -,01 504,200 -2,000 -0,40%
  83. SAGE GRP PLC LS-,01051948 797,600 -12,000 -1,48%
  84. Sainsbury-J.- LS-28571428 293,900 +1,300 +0,44%
  85. Schroders PLC LS 1 3.462,000 -7,000 -0,20%
  86. Scottish Mortg.INV.LS-,05 1.124,500 -27,500 -2,39%
  87. Segro PLC LS-,10 1.272,000 -27,500 -2,12%
  88. Severn Trent LS-,9789 2.890,000 +12,000 +0,42%
  89. Smith + NEP. DL -,20 1.246,500 -10,000 -0,80%
  90. Smiths Group PLC LS -,375 1.618,500 -17,500 -1,07%
  91. Smurfit Kappa GR. EO-,001 3.931,000 -64,000 -1,60%
  92. SPIR.-SARC.E.LS-,26923076 13.225,000 -375,000 -2,76%
  93. SSE PLC LS-,50 1.571,250 -17,250 -1,09%
  94. ST.James S Place LS-,15 1.646,500 -1,000 -0,06%
  95. Stand. Chart. PLC DL-,50 524,600 -3,100 -0,59%
  96. Taylor Wimpey PLC LS -,01 160,600 -0,200 -0,12%
  97. Tesco PLC LS-,0633333 288,800 +0,350 +0,12%
  98. Unilever PLC LS-,031111 3.564,500 -116,000 -3,15%
  99. United Utilities GRP 1.061,500 0,000 0,00%
  100. Vodafone Group PLC 121,380 +2,780 +2,34%
  101. Whitbread LS -,76797385 3.112,000 -48,000 -1,52%
  102. WPP PLC LS-,10 1.208,500 -9,000 -0,74%

Grafieken

BEL 20

4.211,45

-38,18

-0,90%

EUR/USD

1,1392

-0,0016

-0,14%

Beursagenda

18 janConsensus

  1. 11:00 Duitsland ZEW economisch sentiment jan 32,7 icon waarschuwing
  2. 13:00 Goldman Sachs Q4-cijfers
  3. 14:30 VS New York Empire State Manufacturing Index jan 2,08

19 janConsensus

  1. 08:00 ASML Q4-cijfers icon waarschuwing
  2. 08:00 Duitsland inflatie CPI dec (herziend) +0,5% MoM
  3. 13:00 Bank of America Q4-cijfers
  4. 13:00 Morgan Stanley Q4-cijfers
  5. 13:00 Procter & Gamble Q4-cijfers
  6. 14:30 VS bouwvergunningen dec 1,70M icon waarschuwing
  7. 22:00 Alcoa Q4-cijfers
  8. 22:00 United Airlines Q4-cijfers

20 janConsensus

  1. 08:00 Duitsland inflatie PPI dec +0,9% MoM icon waarschuwing
  2. 13:00 American Airlines Q4-cijfers
  3. 13:30 ECB-notulen icon waarschuwing
  4. 14:30 VS wekelijkse jobless claims
  5. 14:30 VS Philadelphia Fed Index jan 19,0
  6. 16:00 VS verkopen bestaande woningen dec 6,49M icon waarschuwing
  7. 16:30 VS olievoorraden
  8. 22:00 Netflix Q4-cijfers
  9. 22:00 PPG Q4-cijfers

21 janConsensus

  1. 07:00 VK detailhandelsverkopen dec -0,6% MoM
  2. 08:00 Beter Bed Q4-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws