• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 3.721,33 +28,73 +0,78%
  2. BEL Mid 6.321,37 +83,69 +1,34%
  3. BEL Small 11.456,91 -11,26 -0,10%
  4. BEL 20 GR 11.331,47 +87,50 +0,78%
  5. AEX 724,17 +4,34 +0,60%
  6. CAC 40 6.677,64 +30,33 +0,46%
  7. PSI 5.751,82 +6,25 +0,11%
  8. Spain35^ 8.289,00 -0,20 0,00%
  9. Italy-MIB^ 24.250,50 -26,99 -0,11%
  10. Swiss20^ 11.067,40 -0,90 -0,01%
  11. OMX Stockholm 30 Index 2.116,45 +24,57 +1,17%
  12. FTSE 100 7.476,63 +4,46 +0,06%
  13. Germany40^ 14.328,10 -42,62 -0,30%
  14. VD-NEW 21,64 -0,56 -2,53%
  15. Europe50^ 3.921,60 -21,02 -0,53%
  16. NEXT 150 2.918,88 +30,35 +1,05%
  17. US30^ 33.455,27 0,00 0,00%
  18. US500^ 3.930,42 0,00 0,00%
  19. Nasd100^ 11.545,83 0,00 0,00%
  20. CBOE VIX 22,83 0,00 0,00%
  21. Tokyo-Nikkei 225 27.901,01 +326,58 +1,18%
  22. Hongkong50^ 19.633,80 0,00 0,00%
  23. Hschina-EI^ 6.573,60 -260,61 -3,81%

Valuta, rente, commodities

  1. BTC/USD 17.113,35 +291,33 +1,73%
  2. ETH/USD 1.259,75 +33,15 +2,70%
  3. BNB/USD 285,8100 +2,4200 +0,85%
  4. EUR/USD 1,0532 -0,0025 -0,23%
  5. GBP/USD 1,2258 +0,0022 +0,18%
  6. EUR/GBP 0,8598 -0,0030 -0,35%
  7. Gold World Spot (USD) 1.797,52 +7,97 +0,45%
  8. Silver World Spot (USD) 23,47 +0,40 +1,75%
  9. Copper 3,84 -0,04 -1,03%
  10. WTI 71,49 -0,06 -0,08%
  11. Brent 76,51 +0,49 +0,64%
  12. Natural Gas - Roll vol 1 6,31 +0,35 +5,79%
  13. Nederland 10 jaar 2,2080 +0,1270 +6,10%
  14. Duitsland 10 jaar 1,9320 +0,1270 +7,04%
  15. Groot-Brittannië 10 jaar 3,1630 +0,1000 +3,26%
  16. VS 10 jaar 3,5444 +0,0797 +2,30%
  17. VS 30 jaar 3,5287 +0,0876 +2,55%
  18. Euro-Bund Futures - Roll vol 1 140,37 -1,62 -1,14%

Brussel

BEL20

  1. AB Inbev 56,880 +0,340 +0,60%
  2. Ackermans & v.H 152,900 +1,600 +1,06%
  3. Aedifica 77,700 +0,450 +0,58%
  4. Ageas 42,230 +1,070 +2,60%
  5. Aperam 30,350 +0,200 +0,66%
  6. Argen-X 369,400 -5,100 -1,36%
  7. Cofinimmo 85,850 +1,050 +1,24%
  8. Colruyt 24,400 -0,220 -0,89%
  9. D'Ieteren Group 181,400 +1,300 +0,72%
  10. Elia 138,900 +1,800 +1,31%
  11. Galapagos 35,600 -0,300 -0,84%
  12. GBL 76,840 +0,480 +0,63%
  13. KBC Groep 56,120 +0,900 +1,63%
  14. Proximus 9,018 0,000 0,00%
  15. Sofina 219,400 +4,800 +2,24%
  16. Solvay 94,700 +1,620 +1,74%
  17. UCB 71,660 -0,900 -1,24%
  18. Umicore 34,950 +0,940 +2,76%
  19. VGP 77,600 +0,400 +0,52%
  20. WDP 26,780 +0,340 +1,29%

BelMid

  1. Agfa-Gevaert 2,845 +0,055 +1,97%
  2. Ascencio SCA 52,500 +0,200 +0,38%
  3. Atenor 50,000 0,000 0,00%
  4. Azelis Group 24,480 +0,820 +3,47%
  5. Barco 22,740 +0,420 +1,88%
  6. Bekaert 35,140 +0,840 +2,45%
  7. Bpost 5,695 +0,035 +0,62%
  8. Brederode 108,400 +2,600 +2,46%
  9. Care Property Invest 15,020 +0,260 +1,76%
  10. Compagnie du Bois Sauvage 317,000 -5,000 -1,55%
  11. Deceuninck 2,565 +0,055 +2,19%
  12. DEME Group 122,620 +1,660 +1,37%
  13. Econocom Group 2,950 +0,150 +5,36%
  14. Euronav 17,050 0,000 0,00%
  15. EVS 21,650 +0,500 +2,36%
  16. Exmar 8,210 0,000 0,00%
  17. Fagron 12,780 +0,120 +0,95%
  18. Gimv 44,400 +0,600 +1,37%
  19. Home Invest Belgium 22,235 -0,005 -0,02%
  20. IBA 15,040 -0,500 -3,22%
  21. Immobel 46,650 +0,400 +0,86%
  22. Intervest Offices & Warehouses 19,860 +0,340 +1,74%
  23. Kinepolis 38,780 +0,180 +0,47%
  24. Lotus Bakeries 6.300,000 +160,000 +2,61%
  25. Melexis 83,500 +1,450 +1,77%
  26. Mithra Pharmaceuticals 3,830 -0,030 -0,78%
  27. Montea 65,000 -0,200 -0,31%
  28. Ontex 6,345 -0,045 -0,70%
  29. Orange Belgium 17,400 +0,260 +1,52%
  30. Recticel 15,280 +0,140 +0,92%
  31. Retail Estates 61,100 +0,500 +0,83%
  32. Shurgard 43,400 +0,050 +0,12%
  33. Sipef 55,900 +0,600 +1,08%
  34. Telenet Group 13,940 -0,060 -0,43%
  35. Tessenderlo 32,500 +0,050 +0,15%
  36. TINC 12,200 -0,060 -0,49%
  37. Xior 27,700 +0,100 +0,36%

BelSmall

  1. Belysse Group 1,230 -0,020 -1,60%
  2. Biocartis 0,621 +0,038 +6,52%
  3. Biotalys 6,900 +0,060 +0,88%
  4. CFE 9,220 +0,110 +1,21%
  5. Ekopak 17,200 -0,220 -1,26%
  6. Greenyard 6,190 -0,110 -1,75%
  7. Hyloris 13,000 -0,120 -0,91%
  8. Jensen-Group 26,800 -0,500 -1,83%
  9. Mdxhealth 0,650 0,000 0,00%
  10. Nextensa 46,250 -0,200 -0,43%
  11. Nyxoah 5,670 +0,490 +9,46%
  12. Onward Medical 6,020 +0,020 +0,33%
  13. Qrf 9,040 -0,060 -0,66%
  14. Quest For Growth 5,840 +0,040 +0,69%
  15. Roularta Media 17,950 +0,150 +0,84%
  16. Sequana Medical 6,340 +0,040 +0,63%
  17. Smartphoto Group 31,000 -0,500 -1,59%
  18. Ter Beke 89,600 +0,200 +0,22%
  19. Texaf 33,600 0,000 0,00%
  20. Unifiedpost Group 3,500 0,000 0,00%
  21. Van de Velde 29,750 -0,650 -2,14%
  22. Vastned Belgium 30,300 0,000 0,00%
  23. Warehouses Estates 37,500 0,000 0,00%
  24. Wereldhave Belgium 50,400 -0,600 -1,18%

Europa

EU50

  1. AB Inbev 56,940 +0,400 +0,71%
  2. Adidas AG 118,360 +1,140 +0,97%
  3. Adyen NV 1.411,000 +6,800 +0,48%
  4. Ahold Delhaize 28,580 +0,155 +0,55%
  5. Air Liquide 136,840 -1,260 -0,91%
  6. Airbus 111,640 +1,500 +1,36%
  7. Allianz SE NA O.N. 204,400 +0,750 +0,37%
  8. ASML 576,400 +5,600 +0,98%
  9. AXA 27,325 +0,305 +1,13%
  10. Banco Bilb.Viz.-Arg. 5,533 +0,021 +0,38%
  11. Banco Santander 2,786 +0,014 +0,49%
  12. BASF 47,745 +0,610 +1,29%
  13. Bayer AG NA O.N. 52,865 +0,115 +0,22%
  14. BMW 84,540 +1,580 +1,90%
  15. BNP Paribas 52,860 +0,860 +1,65%
  16. Danone 50,210 +0,315 +0,63%
  17. Deutsche Boerse AG 171,925 +0,025 +0,01%
  18. Deutsche Post 38,190 +0,335 +0,88%
  19. Deutsche Telekom 19,316 +0,016 +0,08%
  20. Essilorluxottica 179,500 +1,100 +0,62%
  21. Hermès International 1.528,500 +11,000 +0,72%
  22. Iberdrola 11,000 +0,090 +0,82%
  23. Inditex 24,465 +0,085 +0,35%
  24. Infineon Technologies AG 31,285 -0,190 -0,60%
  25. ING 11,356 +0,144 +1,28%
  26. Kering 523,700 +1,100 +0,21%
  27. Linde PLC EO 0,001 318,150 +2,125 +0,67%
  28. L'Oreal 355,000 0,000 0,00%
  29. LVMH 716,800 -2,200 -0,31%
  30. Mercedes-BENZ GRP NA O.N. 64,940 +1,820 +2,88%
  31. Munich Re 308,400 +1,800 +0,59%
  32. Nokia Oyj 4,689 +0,043 +0,91%
  33. Nordea Bank Abp 9,975 +0,145 +1,48%
  34. Pernod Ricard 186,250 -0,200 -0,11%
  35. Prosus 64,980 +0,580 +0,90%
  36. Safran 117,100 +0,320 +0,27%
  37. Sanofi 88,640 -0,360 -0,40%
  38. SAP 102,060 -0,320 -0,31%
  39. Schneider Electric 138,320 +2,340 +1,72%
  40. Siemens AG NA O.N. 133,060 +1,060 +0,80%
  41. Totalenergies 56,290 -0,520 -0,92%
  42. Unilever PLC 48,060 -0,180 -0,37%
  43. Vinci 98,490 +0,430 +0,44%
  44. Vivendi SE 9,000 +0,056 +0,63%
  45. Volkswagen AG Vz 137,240 +0,740 +0,54%
  46. Vonovia SE 23,340 -0,160 -0,68%

AEX

  1. Adyen NV 1.411,000 +6,800 +0,48%
  2. Aegon 4,690 +0,103 +2,25%
  3. Ahold Delhaize 28,550 +0,125 +0,44%
  4. Akzo Nobel 65,140 +0,580 +0,90%
  5. Arcelormittal 25,955 +0,155 +0,60%
  6. ASMI 273,250 +5,800 +2,17%
  7. ASML 577,300 +6,500 +1,14%
  8. BESI 62,580 +0,300 +0,48%
  9. DSM 121,850 +1,700 +1,41%
  10. Heineken 89,740 -0,200 -0,22%
  11. IMCD 147,050 +1,500 +1,03%
  12. ING 11,354 +0,142 +1,27%
  13. JUST EAT Takeaway 21,375 +0,200 +0,94%
  14. KPN 2,992 +0,017 +0,57%
  15. NN Group 41,130 +0,440 +1,08%
  16. Philips Koninklijke 13,546 +0,304 +2,30%
  17. Prosus 64,980 +0,580 +0,90%
  18. Randstad NV 56,200 +1,020 +1,85%
  19. RELX 27,180 +0,320 +1,19%
  20. Shell PLC 26,685 -0,145 -0,54%
  21. Signify NV 32,410 +0,530 +1,66%
  22. UMG 22,745 +0,155 +0,69%
  23. Unibail-Rodamco-Westfield 52,490 +1,110 +2,16%
  24. Unilever PLC 48,115 -0,125 -0,26%
  25. Wolters Kluwer 104,850 +0,950 +0,91%

AMX

  1. Aalberts NV 38,790 +0,620 +1,62%
  2. ABN AMRO BANK N.V. 12,590 +0,675 +5,67%
  3. Air France-KLM 1,251 -0,004 -0,36%
  4. Alfen N.V. 93,400 -0,420 -0,45%
  5. AMG 36,760 -0,260 -0,70%
  6. Aperam 30,350 +0,200 +0,66%
  7. Arcadis 38,420 +0,360 +0,95%
  8. ASR Nederland 42,990 +0,310 +0,73%
  9. Basic-Fit 24,140 +0,080 +0,33%
  10. Corbion 33,600 +1,160 +3,58%
  11. CTP 10,980 +0,020 +0,18%
  12. Eurocommercial Properties 23,020 +0,520 +2,31%
  13. Fagron 12,780 +0,120 +0,95%
  14. Flow Traders 22,000 +0,240 +1,10%
  15. Fugro 14,080 -0,130 -0,91%
  16. Galapagos 35,600 -0,300 -0,84%
  17. Inpost 7,610 +0,372 +5,14%
  18. JDE PEET'S 27,680 -0,060 -0,22%
  19. OCI 37,540 +0,520 +1,40%
  20. Postnl 1,821 +0,059 +3,35%
  21. SBM Offshore 15,155 +0,095 +0,63%
  22. TKH 37,700 +0,420 +1,13%
  23. Vopak 28,200 -0,020 -0,07%
  24. WDP 26,780 +0,340 +1,29%

AScX

  1. Accsys 0,781 -0,009 -1,14%
  2. Acomo 19,800 0,000 0,00%
  3. Avantium 3,735 +0,080 +2,19%
  4. Azerion 5,700 -0,200 -3,39%
  5. B&S Group SA 5,310 +0,050 +0,95%
  6. BAM 2,164 +0,018 +0,84%
  7. Brunel 9,610 +0,080 +0,84%
  8. CM.COM 13,650 +0,440 +3,33%
  9. Ebusco Holding 14,920 -0,080 -0,53%
  10. Fastned 35,440 +0,400 +1,14%
  11. Forfarmers 2,970 +0,030 +1,02%
  12. Heijmans 10,400 +0,140 +1,36%
  13. Kendrion 16,000 +0,840 +5,54%
  14. Majorel Group LUX 18,880 -0,180 -0,94%
  15. Nedap N.V. 56,400 +0,600 +1,08%
  16. NSI 23,800 0,000 0,00%
  17. Ordina 3,895 0,000 0,00%
  18. Pharming 1,119 -0,006 -0,53%
  19. Sif Holding 11,700 +0,040 +0,34%
  20. Sligro 16,920 +0,520 +3,17%
  21. Tomtom 7,095 +0,090 +1,28%
  22. Van Lanschot Kempen NV 22,900 +0,400 +1,78%
  23. Vastned 20,950 -0,350 -1,64%
  24. Vivoryon Therapeutics N.V. 10,880 -0,120 -1,09%
  25. Wereldhave 12,870 +0,020 +0,16%

CAC40

  1. Air Liquide 136,840 -1,160 -0,84%
  2. Airbus 111,640 +1,500 +1,36%
  3. Alstom 24,040 +0,540 +2,30%
  4. Arcelormittal 25,955 +0,155 +0,60%
  5. AXA 27,350 +0,330 +1,22%
  6. BNP Paribas 52,890 +0,890 +1,71%
  7. Bouygues 29,440 +0,260 +0,89%
  8. Capgemini 171,950 +3,600 +2,14%
  9. Carrefour 16,525 -0,020 -0,12%
  10. Crédit Agricole 9,553 +0,213 +2,28%
  11. Danone 50,210 +0,330 +0,66%
  12. Dassault Systèmes 34,785 +0,305 +0,88%
  13. Engie 14,384 +0,092 +0,64%
  14. Essilorluxottica 179,750 +1,350 +0,76%
  15. Eurofins Scientific 66,180 +1,000 +1,53%
  16. Hermès International 1.528,500 +11,000 +0,72%
  17. Kering 523,500 +0,900 +0,17%
  18. Legrand 79,120 +1,200 +1,54%
  19. L'Oreal 355,000 0,000 0,00%
  20. LVMH 720,300 +1,300 +0,18%
  21. Michelin 26,650 +0,440 +1,68%
  22. Orange 9,299 +0,078 +0,85%
  23. Pernod Ricard 186,350 +0,200 +0,11%
  24. Publicis Groupe 61,040 +0,440 +0,73%
  25. Renault 34,405 +0,255 +0,75%
  26. Safran 117,180 +0,400 +0,34%
  27. Saint-Gobain 46,800 +1,590 +3,52%
  28. Sanofi 88,730 -0,270 -0,30%
  29. Schneider Electric 138,380 +2,300 +1,69%
  30. Société Générale 22,630 +0,320 +1,43%
  31. Stellantis NV 13,766 -0,312 -2,22%
  32. Stmicroelectronics 36,895 +0,470 +1,29%
  33. Teleperformance 224,700 +3,000 +1,35%
  34. Thales 120,000 -2,750 -2,24%
  35. Totalenergies 56,290 -0,520 -0,92%
  36. Unibail-Rodamco-Westfield 52,490 +1,110 +2,16%
  37. Veolia Environnement 25,230 +0,730 +2,98%
  38. Vinci 98,620 +0,680 +0,69%
  39. Vivendi SE 9,000 +0,074 +0,83%
  40. Worldline 41,130 -1,570 -3,68%

PSI20

  1. Altri 5,410 +0,100 +1,88%
  2. Banco Comercial Português 0,145 -0,001 -0,48%
  3. Corticeira Amorim 8,870 +0,040 +0,45%
  4. CTT - Correios de Portugal 3,215 +0,020 +0,63%
  5. EDP Renováveis 21,530 +0,140 +0,65%
  6. Energias de Portugal 4,578 +0,023 +0,50%
  7. Galp Energia 11,670 0,000 0,00%
  8. Greenvolt 7,930 -0,220 -2,70%
  9. Jerónimo Martins 20,460 -0,060 -0,29%
  10. Mota-Engil 1,210 -0,002 -0,17%
  11. Navigator Company 3,742 +0,068 +1,85%
  12. NOS 3,750 +0,010 +0,27%
  13. REN 2,580 +0,020 +0,78%
  14. Semapa 12,600 -1,100 -8,03%
  15. Sonae 0,940 +0,001 +0,16%

DAX40

  1. Adidas AG 118,360 +1,140 +0,97%
  2. Airbus SE 111,660 +1,200 +1,09%
  3. Allianz SE NA O.N. 204,400 +0,750 +0,37%
  4. BASF 47,745 +0,610 +1,29%
  5. Bayer AG NA O.N. 52,865 +0,115 +0,22%
  6. Beiersdorf AG 105,950 -0,850 -0,80%
  7. BMW 84,540 +1,580 +1,90%
  8. Brenntag SE NA O.N. 59,960 -0,360 -0,60%
  9. Continental AG 57,360 +1,560 +2,80%
  10. Covestro AG O.N. 36,690 +0,560 +1,55%
  11. Daimler Truck HLDG NA ON 30,910 +0,400 +1,31%
  12. Deutsche Bank 10,140 +0,118 +1,18%
  13. Deutsche Boerse AG 171,925 +0,025 +0,01%
  14. Deutsche Post 38,190 +0,335 +0,88%
  15. Deutsche Telekom 19,316 +0,016 +0,08%
  16. E.ON SE NA O.N. 9,172 +0,016 +0,17%
  17. Fresenius Medical Care AG & Co 30,320 -0,070 -0,23%
  18. Fresenius SE & Co. KGaA 26,670 -0,200 -0,74%
  19. Hannover Rueck SE NA O.N. 187,450 +1,750 +0,94%
  20. Heidelbergcement AG 52,100 +1,120 +2,20%
  21. Henkel AG+CO.KGAA VZO 67,620 +0,120 +0,18%
  22. Infineon Technologies AG 31,285 -0,190 -0,60%
  23. Linde PLC EO 0,001 318,150 +2,125 +0,67%
  24. Mercedes-BENZ GRP NA O.N. 64,940 +1,820 +2,88%
  25. Merck KGaA 180,000 +5,300 +3,03%
  26. MTU Aero Engines 205,350 +0,650 +0,32%
  27. Munich Re 308,400 +1,800 +0,59%
  28. Porsche Automobil Holding 56,800 +0,250 +0,44%
  29. PUMA SE 52,060 +0,860 +1,68%
  30. Qiagen NV EO -,01 46,990 +0,080 +0,17%
  31. RWE AG INH O.N. 42,420 +0,490 +1,17%
  32. SAP 102,060 -0,320 -0,31%
  33. Sartorius Vz 350,800 -3,000 -0,85%
  34. Siemens AG NA O.N. 133,060 +1,060 +0,80%
  35. Siemens Energy AG NA O.N. 16,920 +0,410 +2,48%
  36. Siemens Health.AG NA O.N. 49,910 +0,430 +0,87%
  37. Symrise AG 104,650 -0,100 -0,10%
  38. Volkswagen AG Vz 137,240 +0,740 +0,54%
  39. Vonovia SE 23,340 -0,160 -0,68%
  40. Zalando SE 31,090 -0,160 -0,51%

IBEX35

  1. Acciona 178,000 +1,400 +0,79%
  2. Acciona Energia 36,460 +0,040 +0,11%
  3. Acerinox 9,438 +0,052 +0,55%
  4. ACS Actividades 27,230 +0,290 +1,08%
  5. Aena 127,100 +1,575 +1,25%
  6. Amadeus IT Group 51,900 +2,250 +4,53%
  7. Arcelormittal 25,935 +0,140 +0,54%
  8. Banco Bilb.Viz.-Arg. 5,533 +0,021 +0,38%
  9. Banco de Sabadell 0,857 0,000 -0,05%
  10. Banco Santander 2,786 +0,014 +0,49%
  11. Bankinter 5,864 +0,004 +0,07%
  12. Caixabank SA 3,304 -0,013 -0,39%
  13. Cellnex Telecom 32,800 +0,170 +0,52%
  14. Enagas 16,985 +0,180 +1,07%
  15. Endesa 17,820 +0,115 +0,65%
  16. Ferrovial SA 25,660 +0,180 +0,71%
  17. Fluidra SA 13,985 +0,125 +0,90%
  18. Grifols 10,215 +0,210 +2,10%
  19. IAG Plc 1,552 -0,006 -0,42%
  20. Iberdrola 11,000 +0,090 +0,82%
  21. Inditex 24,465 +0,085 +0,35%
  22. Indra Sistemas 10,290 +0,080 +0,78%
  23. Inmobil.Colonial SA 6,000 +0,075 +1,27%
  24. Labs Farma Rovi 36,080 -0,120 -0,33%
  25. Mapfre 1,783 -0,004 -0,22%
  26. Mediaset Espana 3,150 -0,038 -1,19%
  27. Meliá Hotels Intl 5,150 +0,070 +1,38%
  28. Merlin Properties 9,060 +0,110 +1,23%
  29. Naturgy 26,635 +0,415 +1,58%
  30. Pharma MAR 70,770 -0,190 -0,27%
  31. RED ELE. CORP 17,100 +0,110 +0,65%
  32. Repsol 14,175 -0,030 -0,21%
  33. Sacyr SA 2,662 +0,034 +1,29%
  34. Siemens Gamesa 18,025 0,000 0,00%
  35. Solaria Energia 16,740 +0,110 +0,66%
  36. Telefónica 3,471 +0,048 +1,40%

ATX20

  1. Andritz AG 53,975 +0,625 +1,17%
  2. AT+S Austr.T.+Systemt. 34,500 +0,500 +1,47%
  3. Bawag Group AG 48,290 -0,470 -0,96%
  4. CA Immob.ANL. 30,450 +0,050 +0,16%
  5. DO + CO AG 94,400 0,000 0,00%
  6. Erste Group BNK INH. O.N. 28,820 -0,080 -0,28%
  7. EVN AG 18,260 +0,260 +1,44%
  8. Immofinanz AG INH. 12,380 -0,060 -0,48%
  9. Lenzing AG 65,700 +0,500 +0,77%
  10. MAYR-Melnhof Karton 163,400 +2,400 +1,49%
  11. Oesterreich. POST AG 33,250 +0,150 +0,45%
  12. OMV AG 47,230 -0,020 -0,04%
  13. Raiffeisen BK INTL INH. 14,470 -0,170 -1,16%
  14. Schoeller-Bleckmann OILF. 56,600 0,000 0,00%
  15. Strabag SE 40,350 +0,350 +0,88%
  16. Uniqa Insurance Group AG 7,110 +0,050 +0,71%
  17. Verbund AG INH. A 83,900 +0,150 +0,18%
  18. Vienna Insurance GRP INH. 21,650 0,000 0,00%
  19. Voestalpine AG 25,820 +0,240 +0,94%
  20. Wienerberger 24,260 +0,320 +1,34%

Swiss20

  1. ABB LTD N 29,160 +0,390 +1,36%
  2. Alcon N 64,400 +0,260 +0,41%
  3. CS Group N 3,128 +0,184 +6,25%
  4. Geberit N 453,800 +8,800 +1,98%
  5. Givaudan N 3.047,000 +48,000 +1,60%
  6. Holcim N 48,610 +0,410 +0,85%
  7. Logitech N 56,660 +0,840 +1,50%
  8. Lonza N 457,500 +1,600 +0,35%
  9. Nestle N 109,220 -0,200 -0,18%
  10. Novartis N 85,440 +0,140 +0,16%
  11. Partners Group N 869,600 +9,000 +1,05%
  12. Richemont N 122,950 -0,400 -0,32%
  13. Roche GS 303,450 +0,900 +0,30%
  14. SIKA N 238,100 +7,000 +3,03%
  15. Sonova N 244,400 +2,400 +0,99%
  16. Swiss LIFE Holding AG N 494,100 +3,500 +0,71%
  17. Swiss RE N 86,840 +0,720 +0,84%
  18. Swisscom N 512,000 +3,000 +0,59%
  19. UBS Group N 17,140 +0,130 +0,76%
  20. Zurich Insurance N 452,000 +1,800 +0,40%

VS

US30

  1. 3M Company 125,760 -0,240 -0,19%
  2. American Express Company 153,900 -0,220 -0,14%
  3. Amgen 278,650 -6,920 -2,42%
  4. Apple 142,160 -0,490 -0,34%
  5. Boeing Company 179,540 +0,460 +0,26%
  6. Caterpillar 227,290 -3,630 -1,57%
  7. Chevron Corp 168,000 -5,540 -3,19%
  8. Cisco Systems 48,460 -0,530 -1,08%
  9. Coca-Cola Company 63,140 -0,670 -1,05%
  10. Dow 50,200 -0,360 -0,71%
  11. Goldman Sachs Group 359,140 +1,060 +0,30%
  12. Home Depot 320,480 -3,610 -1,11%
  13. Honeywell International 211,630 -1,720 -0,81%
  14. Intel Corp 28,240 -0,200 -0,70%
  15. International Business Machine 147,050 -0,730 -0,49%
  16. Johnson & Johnson 175,740 -1,460 -0,82%
  17. Jpmorgan Chase & Co 132,160 -0,720 -0,54%
  18. Mcdonald's Corp 272,040 -1,350 -0,49%
  19. Merck & Co 108,780 -2,070 -1,87%
  20. Microsoft Corp 245,420 -1,980 -0,80%
  21. Nike 109,420 -1,940 -1,74%
  22. Procter & Gamble Company 150,920 -0,400 -0,26%
  23. Salesforce 131,110 +0,980 +0,75%
  24. Travelers Companies (The) 185,650 -2,070 -1,10%
  25. Unitedhealth Group 539,200 -8,720 -1,59%
  26. Verizon Communications 37,400 +0,300 +0,81%
  27. VISA 208,700 -0,400 -0,19%
  28. Walgreens Boots Alliance 40,430 -0,470 -1,15%
  29. Walmart 145,310 -3,470 -2,33%
  30. Walt Disney Company (The) 93,380 +0,830 +0,90%

S&P100

  1. 3M Company 125,760 -0,240 -0,19%
  2. Abbott Laboratories 107,510 +0,590 +0,55%
  3. Abbvie 163,060 -2,930 -1,77%
  4. Accenture PLC 288,410 -3,740 -1,28%
  5. Adobe 330,640 -1,940 -0,58%
  6. Advanced Micro Devices 68,590 -1,880 -2,67%
  7. Alphabet 93,070 -0,880 -0,94%
  8. Alphabet 92,830 -0,880 -0,94%
  9. Altria Group 46,710 -0,150 -0,32%
  10. Amazon.com 89,090 -1,260 -1,39%
  11. American Express Company 153,900 -0,220 -0,14%
  12. American International Group 62,510 +0,250 +0,40%
  13. American Tower Corp 213,840 +1,590 +0,75%
  14. Amgen 278,650 -6,920 -2,42%
  15. Apple 142,160 -0,490 -0,34%
  16. AT&T 19,090 -0,030 -0,16%
  17. Bank of America Corp 32,380 -0,060 -0,18%
  18. Bank of New York Mellon Corp 44,710 +0,120 +0,27%
  19. Berkshire Hathaway 306,390 +0,400 +0,13%
  20. Blackrock 706,950 +3,510 +0,50%
  21. Boeing Company 179,540 +0,460 +0,26%
  22. Booking Holdings 2.019,980 +9,220 +0,46%
  23. Bristol-Myers Squibb Co 78,830 -1,050 -1,31%
  24. Broadcom 544,720 +13,640 +2,57%
  25. Capital One Financial 94,410 +0,830 +0,89%
  26. Caterpillar 227,290 -3,630 -1,57%
  27. Charles Schwab Corp (The) 79,820 -0,430 -0,54%
  28. Charter Communications 380,570 +6,260 +1,67%
  29. Chevron Corp 168,000 -5,540 -3,19%
  30. Cisco Systems 48,460 -0,530 -1,08%
  31. Citigroup 44,860 +0,170 +0,38%
  32. Coca-Cola Company 63,140 -0,670 -1,05%
  33. Colgate-Palmolive Company 77,780 -0,360 -0,46%
  34. Comcast Corp 35,320 +0,350 +1,00%
  35. Conocophillips 110,020 -2,580 -2,29%
  36. Costco Wholesale Corp 483,020 +1,600 +0,33%
  37. CVS Health Corp 101,650 -0,880 -0,86%
  38. Danaher Corp 269,340 -2,480 -0,91%
  39. Dow 50,200 -0,360 -0,71%
  40. Duke Energy Corp 100,350 -0,100 -0,10%
  41. Eli Lilly & Co 360,990 -10,800 -2,90%
  42. Emerson Electric Co 94,190 -0,740 -0,78%
  43. Exelon Corp 41,420 -0,350 -0,84%
  44. Exxon Mobil Corp 103,540 -0,880 -0,84%
  45. Fedex Corp 172,330 +0,420 +0,24%
  46. Ford Motor Company 13,180 +0,060 +0,46%
  47. General Dynamics Corp 247,040 -0,640 -0,26%
  48. General Electric Company 81,450 -2,180 -2,61%
  49. General Motors Company 38,280 +0,080 +0,21%
  50. Gilead Sciences 87,970 -1,500 -1,68%
  51. Goldman Sachs Group 359,140 +1,060 +0,30%
  52. Home Depot 320,480 -3,610 -1,11%
  53. Honeywell International 211,630 -1,720 -0,81%
  54. Intel Corp 28,240 -0,200 -0,70%
  55. International Business Machine 147,050 -0,730 -0,49%
  56. Johnson & Johnson 175,740 -1,460 -0,82%
  57. Jpmorgan Chase & Co 132,160 -0,720 -0,54%
  58. Kraft Heinz Company (The) 39,940 -0,200 -0,50%
  59. Linde plc 332,210 -2,420 -0,72%
  60. Lockheed Martin Corp 483,580 -1,800 -0,37%
  61. Lowe's Companies 201,770 -1,790 -0,88%
  62. Mastercard 348,830 -2,340 -0,67%
  63. Mcdonald's Corp 272,040 -1,350 -0,49%
  64. Medtronic plc 78,590 +0,800 +1,03%
  65. Merck & Co 108,780 -2,070 -1,87%
  66. Meta Platforms 115,900 +0,570 +0,49%
  67. Metlife 72,190 -1,420 -1,93%
  68. Microsoft Corp 245,420 -1,980 -0,80%
  69. Mondelez International 67,060 -0,530 -0,78%
  70. Morgan Stanley 89,470 +0,780 +0,88%
  71. Netflix 320,010 +9,750 +3,14%
  72. Nextera Energy Inc 84,510 -1,250 -1,46%
  73. Nike 109,420 -1,940 -1,74%
  74. Nvidia Corp 170,010 -1,680 -0,98%
  75. Occidental Petroleum Corp 62,600 -1,110 -1,74%
  76. Oracle Corp 79,860 -0,210 -0,26%
  77. Paypal Holdings 73,570 -0,650 -0,88%
  78. Pepsico 183,100 -0,680 -0,37%
  79. Pfizer Inc 51,720 -0,060 -0,12%
  80. Philip Morris International 102,090 +0,030 +0,03%
  81. Procter & Gamble Company 150,920 -0,400 -0,26%
  82. Qualcomm 119,050 -2,700 -2,22%
  83. Raytheon Technologies Corp 98,270 -1,220 -1,23%
  84. Salesforce 131,110 +0,980 +0,75%
  85. Simon Property Group 116,750 -0,370 -0,32%
  86. Southern Company (The) 68,360 -0,320 -0,47%
  87. Starbucks Corp 101,790 -1,950 -1,88%
  88. Target Corp 152,280 -1,930 -1,25%
  89. Tesla 179,050 +5,610 +3,23%
  90. Texas Instruments 174,260 -2,100 -1,19%
  91. Thermo Fisher Scientific 560,230 -7,720 -1,36%
  92. T-Mobile US 141,570 -2,240 -1,56%
  93. Union Pacific Corp 211,350 -1,680 -0,79%
  94. United Parcel Service 177,640 -1,990 -1,11%
  95. Unitedhealth Group 539,200 -8,720 -1,59%
  96. US Bancorp 43,110 -0,450 -1,03%
  97. Verizon Communications 37,400 +0,300 +0,81%
  98. VISA 208,700 -0,400 -0,19%
  99. Walgreens Boots Alliance 40,430 -0,470 -1,15%
  100. Walmart 145,310 -3,470 -2,33%
  101. Walt Disney Company (The) 93,380 +0,830 +0,90%
  102. Wells Fargo & Co 42,500 -0,080 -0,19%

Nasdaq100

  1. Activision Blizzard 75,160 +0,400 +0,54%
  2. Adobe 330,640 -1,940 -0,58%
  3. Advanced Micro Devices 68,590 -1,880 -2,67%
  4. Airbnb 94,700 -0,130 -0,14%
  5. Align Technology 188,810 -1,650 -0,87%
  6. Alphabet 92,830 -0,880 -0,94%
  7. Alphabet 93,070 -0,880 -0,94%
  8. Amazon.com 89,090 -1,260 -1,39%
  9. American Electric Power Compan 96,580 -1,140 -1,17%
  10. Amgen 278,650 -6,920 -2,42%
  11. Analog Devices 168,680 -0,970 -0,57%
  12. Ansys 242,210 -2,670 -1,09%
  13. Apple 142,160 -0,490 -0,34%
  14. Applied Materials 107,340 -1,270 -1,17%
  15. ASML Holding NV 597,700 -9,190 -1,51%
  16. Astrazeneca PLC 69,550 +0,380 +0,55%
  17. Atlassian Corp 137,330 +1,620 +1,19%
  18. Autodesk 194,310 -2,320 -1,18%
  19. Automatic Data Processing 257,200 -2,850 -1,10%
  20. Baidu 119,990 -0,340 -0,28%
  21. Biogen 285,370 -3,730 -1,29%
  22. Booking Holdings 2.019,980 +9,220 +0,46%
  23. Broadcom 544,720 +13,640 +2,57%
  24. Cadence Design Systems 163,670 -0,390 -0,24%
  25. Charter Communications 380,570 +6,260 +1,67%
  26. Cintas Corp 453,460 -1,680 -0,37%
  27. Cisco Systems 48,460 -0,530 -1,08%
  28. Cognizant Technology Solutions 58,340 -0,960 -1,62%
  29. Comcast Corp 35,320 +0,350 +1,00%
  30. Constellation Energy Corp 89,720 -1,690 -1,85%
  31. Copart 63,790 -0,110 -0,17%
  32. Costco Wholesale Corp 483,020 +1,600 +0,33%
  33. Crowdstrike Holdings 115,080 +0,840 +0,74%
  34. CSX Corp 31,420 -0,100 -0,32%
  35. Datadog 74,560 +0,540 +0,73%
  36. Dexcom 116,460 -6,210 -5,06%
  37. Docusign 49,160 +5,410 +12,37%
  38. Dollar Tree 142,310 -2,190 -1,52%
  39. eBay 43,640 -0,240 -0,55%
  40. Electronic Arts 124,710 -1,400 -1,11%
  41. Enphase Energy 319,550 -0,320 -0,10%
  42. Exelon Corp 41,420 -0,350 -0,84%
  43. Fastenal Company 50,960 -0,210 -0,41%
  44. Fiserv 100,640 -0,820 -0,81%
  45. Fortinet 52,130 -0,780 -1,47%
  46. Gilead Sciences 87,970 -1,500 -1,68%
  47. Honeywell International 211,630 -1,720 -0,81%
  48. Idexx Laboratories 420,630 -7,910 -1,85%
  49. Illumina 205,620 -4,800 -2,28%
  50. Intel Corp 28,240 -0,200 -0,70%
  51. Intuit 399,830 -5,530 -1,36%
  52. Intuitive Surgical 270,600 -1,420 -0,52%
  53. JD.com 58,320 -2,050 -3,40%
  54. Keurig Dr Pepper 37,930 -0,380 -0,99%
  55. KLA Corp 393,410 -2,510 -0,63%
  56. Kraft Heinz Company (The) 39,940 -0,200 -0,50%
  57. Lam Research Corp 450,200 -4,800 -1,05%
  58. Lucid Group 8,680 0,000 0,00%
  59. Lululemon Athletica 326,390 -48,120 -12,85%
  60. Marriott International 161,160 +0,500 +0,31%
  61. Marvell Technology 41,500 -0,200 -0,48%
  62. Match Group 43,580 -0,450 -1,02%
  63. Mercadolibre 896,480 +12,240 +1,38%
  64. Meta Platforms 115,900 +0,570 +0,49%
  65. Microchip Technology 75,880 -0,940 -1,22%
  66. Micron Technology 54,870 -0,330 -0,60%
  67. Microsoft Corp 245,420 -1,980 -0,80%
  68. Moderna 177,350 -7,350 -3,98%
  69. Mondelez International 67,060 -0,530 -0,78%
  70. Monster Beverage Corp 100,040 -1,500 -1,48%
  71. Netease 70,170 -1,040 -1,46%
  72. Netflix 320,010 +9,750 +3,14%
  73. Nvidia Corp 170,010 -1,680 -0,98%
  74. NXP Semiconductors NV 169,720 -1,750 -1,02%
  75. Old Dominion Freight Line 292,230 +4,960 +1,73%
  76. O'Reilly Automotive 827,800 -8,560 -1,02%
  77. Paccar 101,260 -2,350 -2,27%
  78. Palo Alto Networks 158,900 -1,880 -1,17%
  79. Paychex 119,510 -0,650 -0,54%
  80. Paypal Holdings 73,570 -0,650 -0,88%
  81. Pepsico 183,100 -0,680 -0,37%
  82. Pinduoduo 89,710 -1,400 -1,54%
  83. Qualcomm 119,050 -2,700 -2,22%
  84. Regeneron Pharmaceuticals 750,060 -15,360 -2,01%
  85. Ross Stores 114,890 -2,250 -1,92%
  86. Seagen 124,000 -1,240 -0,99%
  87. Sirius XM Holdings 6,110 -0,050 -0,81%
  88. Skyworks Solutions 94,520 -0,650 -0,68%
  89. Splunk 87,540 +0,510 +0,59%
  90. Starbucks Corp 101,790 -1,950 -1,88%
  91. Synopsys 325,750 -4,860 -1,47%
  92. Tesla 179,050 +5,610 +3,23%
  93. Texas Instruments 174,260 -2,100 -1,19%
  94. T-Mobile US 141,570 -2,240 -1,56%
  95. Verisign 197,670 +0,270 +0,14%
  96. Verisk Analytics 182,510 +0,330 +0,18%
  97. Vertex Pharmaceuticals 312,220 -9,100 -2,83%
  98. Walgreens Boots Alliance 40,430 -0,470 -1,15%
  99. Workday 169,600 +0,270 +0,16%
  100. Xcel Energy 69,840 +0,030 +0,04%
  101. Zoom Video Communications 72,160 -0,200 -0,28%
  102. Zscaler 117,210 -2,320 -1,94%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.340,000 +10,000 +0,75%
  2. Admiral Group PLC LS-,001 2.009,000 +34,500 +1,75%
  3. Airtel Africa PLC DL -,50 117,800 +0,900 +0,77%
  4. Anglo American DL-,54945 3.187,000 -112,000 -3,39%
  5. Antofagasta PLC LS-,05 1.456,500 +19,500 +1,36%
  6. Ashtead GRP PLC LS-,10 4.890,000 -36,000 -0,73%
  7. Assoc. BR. Foods LS-,0568 1.639,500 -13,500 -0,82%
  8. Astrazeneca PLC DL-,25 11.354,000 +46,000 +0,41%
  9. AUTO Trader GRP Plcls0,01 562,800 +3,800 +0,68%
  10. Aveva GRP LS-,03555 3.201,000 +3,000 +0,09%
  11. Aviva PLC LS-,33 445,700 +3,600 +0,81%
  12. B+M Europ.VAL.RET.LS -,10 410,300 +3,400 +0,84%
  13. BAE Systems PLC LS-,025 823,900 -9,700 -1,16%
  14. Barclays PLC LS 0,25 159,340 +2,120 +1,35%
  15. Barratt DEV. PLC LS-,10 408,700 +5,700 +1,41%
  16. Berkeley GR.HL LS-,054141 3.817,000 +23,000 +0,61%
  17. BP PLC DL-,25 462,700 -2,950 -0,63%
  18. BRIT. LD CO. PLC LS-,25 396,700 +1,600 +0,40%
  19. BRIT.AMER.Tobacco LS-,25 3.316,000 +2,500 +0,08%
  20. BT Group PLC LS 0.05 113,100 +0,250 +0,22%
  21. Bunzl PLC LS-,3214857 3.021,000 +38,000 +1,27%
  22. Burberry Group LS-,0005 2.128,000 +16,000 +0,76%
  23. Centrica LS-,061728395 91,940 -0,600 -0,65%
  24. COCA-COLA HBC NA.SF 6,70 1.992,000 +20,250 +1,03%
  25. Compass Group LS-,1105 1.911,000 +9,000 +0,47%
  26. Convatec Group WI LS -,10 229,800 +1,800 +0,79%
  27. CRH PLC EO-,32 3.224,000 +36,500 +1,15%
  28. Croda INTL LS -,10609756 6.794,000 +70,000 +1,04%
  29. DCC PLC EO-,25 4.296,000 +42,000 +0,99%
  30. Dechra Pharmaceut. LS-,01 2.722,000 +36,000 +1,34%
  31. Diageo PLC LS-,28935185 3.734,500 -40,000 -1,06%
  32. DS Smith PLC LS-,10 326,700 +15,150 +4,86%
  33. Entain PLC EO-,01 1.393,000 +16,750 +1,22%
  34. Experian PLC DL -,10 2.900,000 +15,500 +0,54%
  35. F+C Investment TR LS-,25 908,000 +1,000 +0,11%
  36. Flutter Entmt PLC EO-,09 11.950,000 +70,000 +0,59%
  37. Frasers Group PLC LS-,10 780,000 -28,000 -3,47%
  38. Fresnillo PLC DL -,50 870,800 -15,200 -1,72%
  39. Glencore PLC DL -,01 541,400 -7,800 -1,42%
  40. GSK PLC LS-,3125 1.458,200 -31,400 -2,11%
  41. Halma PLC LS-,10 2.123,000 +44,500 +2,14%
  42. Harbour Energy LS 0,00002 301,300 -2,300 -0,76%
  43. Hargreaves Lansd. DL-,004 865,000 +14,200 +1,67%
  44. Homeserve LS-,0269230769 1.191,000 +1,000 +0,08%
  45. HSBC Hldgs PLC DL-,50 496,550 +0,650 +0,13%
  46. Imperial Brands PLC LS-10 2.071,000 +1,000 +0,05%
  47. Informa PLC LS-,001 628,200 +7,400 +1,19%
  48. Intercont.H.LS-,208521303 4.984,000 +181,000 +3,77%
  49. Intermed.CAP.GRP.LS-,2625 1.184,500 +21,500 +1,85%
  50. Intern.CONS.AIRL.GR. 133,000 -1,400 -1,04%
  51. Intertek Group LS-,01 4.103,000 +25,000 +0,61%
  52. JD Sports FASH. LS -,0005 122,300 -0,700 -0,57%
  53. Kingfisher LS-,157142857 242,000 +1,600 +0,67%
  54. Land Securities Group PLC 625,800 +5,800 +0,94%
  55. Legal GENL GRP Plcls-,025 254,700 +2,300 +0,91%
  56. Lloyds BKG GRP LS-,10 46,405 +0,430 +0,94%
  57. London Stock Exchange 7.400,000 +28,000 +0,38%
  58. M+G LS -,05 183,200 +1,350 +0,74%
  59. MELR IN PLC LS-,076190476 127,500 +2,050 +1,63%
  60. Mondi PLC EO -,20 1.487,500 +24,000 +1,64%
  61. National Grid PLC 1.017,000 -1,500 -0,15%
  62. Natwest GR.PLC LS 1,0769 263,600 +3,600 +1,38%
  63. NEXT PLC LS 0,10 5.858,000 +10,000 +0,17%
  64. Ocado Group PLC LS -,02 681,600 +6,800 +1,01%
  65. Pearson PLC LS-,25 936,800 +8,400 +0,90%
  66. Pershing Square Hldgs LTD 2.845,000 -30,000 -1,04%
  67. Persimmon PLC LS-,10 1.284,500 +10,500 +0,82%
  68. Phoenix GRP Hldgs LS-,10 603,600 +2,100 +0,35%
  69. Prudential PLC LS-,05 1.091,500 +30,000 +2,83%
  70. Reckitt Benck.GRP LS -,10 5.838,000 -32,000 -0,55%
  71. RELX PLC LS -,144397 2.333,000 +18,000 +0,78%
  72. Rentokil Initial LS 0,01 534,600 +1,200 +0,22%
  73. Rightmove PLC LS -,001 550,000 +2,000 +0,36%
  74. RIO Tinto PLC LS-,10 5.846,500 +55,500 +0,96%
  75. Rolls Royce Hldgs LS 0.20 93,980 +2,520 +2,76%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 778,000 -4,400 -0,56%
  78. Sainsbury-J.- LS-28571428 226,700 +2,200 +0,98%
  79. Schroders PLC LS -,20 453,200 +3,700 +0,82%
  80. Scottish Mortg.INV.LS-,05 763,000 -8,400 -1,09%
  81. Segro PLC LS-,10 800,200 -1,200 -0,15%
  82. Severn Trent LS-,9789 2.724,000 +8,000 +0,29%
  83. Shell PLC EO-07 2.291,500 -24,500 -1,06%
  84. Smith + NEP. DL -,20 1.101,000 +1,000 +0,09%
  85. Smiths Group PLC LS -,375 1.609,000 -7,000 -0,43%
  86. Smurfit Kappa GR. EO-,001 3.054,000 +52,000 +1,73%
  87. SPIR.-SARC.E.LS-,26923076 11.005,000 +160,000 +1,48%
  88. SSE PLC LS-,50 1.698,000 +0,500 +0,03%
  89. ST.James S Place LS-,15 1.136,500 +9,500 +0,84%
  90. Stand. Chart. PLC DL-,50 598,200 +7,000 +1,18%
  91. Taylor Wimpey PLC LS -,01 104,150 +1,500 +1,46%
  92. Tesco PLC LS-,0633333 228,400 -1,500 -0,65%
  93. Unilever PLC LS-,031111 4.119,000 -42,500 -1,02%
  94. Unite Group PLC LS-,25 924,500 +9,000 +0,98%
  95. United Utilities GRP 1.036,000 +2,500 +0,24%
  96. Vodafone Group PLC 86,580 +0,540 +0,63%
  97. Whitbread LS -,76797385 2.641,000 +52,000 +2,01%
  98. WPP PLC LS-,10 838,400 +1,600 +0,19%

Grafieken

BEL 20

3.721,33

0,00

0,00%

EUR/USD

1,0532

0,0000

0,00%

Beursagenda

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws