Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 3.694,46 +37,56 +1,03%
  2. BEL Mid 6.857,24 +57,50 +0,85%
  3. BEL Small 8.879,74 +23,22 +0,26%
  4. BEL 20 GR 11.625,85 +118,22 +1,03%
  5. AEX 781,85 +5,51 +0,71%
  6. CAC 40 7.526,55 +98,03 +1,32%
  7. PSI 6.567,11 +37,62 +0,58%
  8. Spain35^ 10.217,50 -5,90 -0,06%
  9. Italy-MIB^ 30.410,50 +6,60 +0,02%
  10. Swiss20^ 11.059,80 -11,97 -0,11%
  11. OMX Stockholm 30 Index 2.313,01 +25,88 +1,13%
  12. FTSE 100 7.554,47 +40,75 +0,54%
  13. Germany40^ 16.790,20 +161,21 +0,97%
  14. VD-NEW 13,73 -0,34 -2,42%
  15. Europe50^ 4.529,24 +5,93 +0,13%
  16. NEXT 150 3.090,66 +27,77 +0,91%
  17. US30^ 36.223,24 0,00 0,00%
  18. US500^ 4.601,51 0,00 0,00%
  19. Nasd100^ 16.067,72 0,00 0,00%
  20. CBOE VIX 12,35 0,00 0,00%
  21. Tokyo-Nikkei 225 32.307,86 -550,45 -1,68%
  22. Hongkong50^ 16.183,70 0,00 0,00%
  23. Hschina-EI^ 5.529,87 -68,29 -1,22%

Valuta, rente, commodities

  1. BTC/USD 43.923,40 +720,06 +1,67%
  2. ETH/USD 2.356,19 +114,06 +5,09%
  3. BNB/USD 241,0000 +9,9000 +4,28%
  4. EUR/USD 1,0769 0,0000 0,00%
  5. GBP/USD 1,2552 0,0000 0,00%
  6. EUR/GBP 0,8580 0,0000 0,00%
  7. Gold World Spot (USD) 2.004,62 -24,01 -1,18%
  8. Silver World Spot (USD) 23,01 -0,92 -3,83%
  9. Copper 3,85 0,00 0,00%
  10. WTI 71,18 0,00 0,00%
  11. Brent 75,75 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,55 -0,03 -1,28%
  13. Nederland 10 jaar 2,6010 0,0000 0,00%
  14. Duitsland 10 jaar 2,2740 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,2030 0,0000 0,00%
  16. VS 10 jaar 4,2381 0,0000 0,00%
  17. VS 30 jaar 4,3316 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 134,67 -0,79 -0,58%

Brussel

BEL20

  1. AB Inbev 58,710 +0,480 +0,82%
  2. Ackermans & v.H 154,800 +1,600 +1,04%
  3. Aedifica 62,050 +0,300 +0,49%
  4. Ageas 40,520 +0,100 +0,25%
  5. Aperam 31,220 +0,250 +0,81%
  6. Argen-X 424,000 -0,500 -0,12%
  7. Barco 15,580 +0,310 +2,03%
  8. Cofinimmo 69,300 +0,350 +0,51%
  9. D'Ieteren Group 161,500 +3,700 +2,34%
  10. Elia 107,200 +6,900 +6,88%
  11. Galapagos 36,480 -0,110 -0,30%
  12. GBL 73,560 +0,560 +0,77%
  13. KBC Groep 56,960 +0,900 +1,61%
  14. Melexis 87,300 +0,950 +1,10%
  15. Proximus 8,834 -0,066 -0,74%
  16. Sofina 208,000 +0,400 +0,19%
  17. Solvay 112,350 -0,050 -0,04%
  18. UCB 76,600 +1,260 +1,67%
  19. Umicore 24,100 +0,540 +2,29%
  20. WDP 27,220 +0,060 +0,22%

BelMid

  1. Agfa-Gevaert 1,462 +0,102 +7,50%
  2. Ascencio SCA 48,150 -0,350 -0,72%
  3. Azelis Group 22,000 +0,460 +2,14%
  4. Bekaert 43,500 +0,280 +0,65%
  5. Bpost 4,692 +0,026 +0,56%
  6. Brederode 94,300 +0,800 +0,86%
  7. Care Property Invest 13,440 -0,060 -0,44%
  8. Colruyt 41,580 -0,060 -0,14%
  9. Deceuninck 2,335 +0,020 +0,86%
  10. DEME Group 101,800 +1,600 +1,60%
  11. Econocom Group 2,680 +0,035 +1,32%
  12. Euronav 16,685 +0,035 +0,21%
  13. EVS 27,950 +0,100 +0,36%
  14. Fagron 17,230 +0,070 +0,41%
  15. Gimv 46,150 +0,300 +0,65%
  16. Home Invest Belgium 15,560 -0,520 -3,23%
  17. IBA 10,700 +0,340 +3,28%
  18. Intervest Offices & Warehouses 20,650 0,000 0,00%
  19. Kinepolis 43,850 -0,400 -0,90%
  20. Lotus Bakeries 8.060,000 +230,000 +2,94%
  21. Montea 83,100 +0,100 +0,12%
  22. Ontex 7,290 +0,090 +1,25%
  23. Orange Belgium 13,540 +0,060 +0,45%
  24. Recticel 10,100 +0,130 +1,30%
  25. Retail Estates 62,700 -0,600 -0,95%
  26. Shurgard 41,500 +0,630 +1,54%
  27. Sipef 51,300 -1,300 -2,47%
  28. Tessenderlo 28,250 +0,350 +1,25%
  29. TINC 11,900 +0,150 +1,28%
  30. VGP 97,650 -0,400 -0,41%
  31. Xior 31,450 -0,250 -0,79%

BelSmall

  1. Atenor 5,660 +0,060 +1,07%
  2. Biotalys 3,340 +0,020 +0,60%
  3. CFE 7,910 -0,180 -2,22%
  4. Crescent 0,010 0,000 0,00%
  5. Ekopak 19,700 -0,050 -0,25%
  6. Exmar 7,650 -0,020 -0,26%
  7. Greenyard 6,030 +0,200 +3,43%
  8. Hybrid Software GR 3,480 -0,060 -1,69%
  9. Immobel 28,700 -0,800 -2,71%
  10. Jensen-Group 33,500 0,000 0,00%
  11. Mdxhealth 3,100 0,000 0,00%
  12. Mithra Pharmaceuticals 1,178 -0,010 -0,84%
  13. NBB 526,000 -14,000 -2,59%
  14. Nextensa 50,400 +0,100 +0,20%
  15. Nyxoah 4,470 +0,030 +0,68%
  16. Onward Medical 3,390 +0,030 +0,89%
  17. Qrf 9,880 0,000 0,00%
  18. Sequana Medical 3,150 +0,140 +4,65%
  19. Smartphoto Group 31,000 0,000 0,00%
  20. Unifiedpost Group 2,475 +0,205 +9,03%
  21. Van de Velde 34,200 -0,200 -0,58%
  22. Vastned Belgium 31,200 +0,400 +1,30%
  23. Wereldhave Belgium 48,300 0,000 0,00%
  24. WHAT'S Cooking GP 67,200 -0,200 -0,30%

Europa

EU50

  1. AB Inbev 58,730 +0,500 +0,86%
  2. Adidas AG 193,340 +2,240 +1,17%
  3. Adyen NV 1.189,200 +33,800 +2,93%
  4. Ahold Delhaize 27,290 +0,210 +0,78%
  5. Air Liquide 175,320 +1,420 +0,82%
  6. Airbus 141,820 +3,460 +2,50%
  7. Allianz SE NA O.N. 243,800 +1,650 +0,68%
  8. ASML 649,600 +3,000 +0,46%
  9. AXA 29,970 +0,075 +0,25%
  10. Banco Bilb.Viz.-Arg. 8,506 +0,048 +0,57%
  11. Banco Santander 3,939 +0,073 +1,89%
  12. BASF 45,270 +0,175 +0,39%
  13. Bayer AG NA O.N. 31,895 +0,065 +0,20%
  14. BMW 101,440 +2,840 +2,88%
  15. BNP Paribas 61,850 +0,740 +1,21%
  16. Danone 59,220 +0,080 +0,14%
  17. Deutsche Boerse AG 180,500 +2,200 +1,23%
  18. Deutsche Post 45,900 +0,600 +1,32%
  19. Deutsche Telekom 22,628 +0,027 +0,12%
  20. Essilorluxottica 182,700 +1,640 +0,91%
  21. Hermès International 1.982,400 +29,000 +1,48%
  22. Iberdrola 11,815 +0,075 +0,64%
  23. Inditex 37,880 +0,390 +1,04%
  24. Infineon Technologies AG 37,160 +0,730 +2,00%
  25. ING 13,500 +0,184 +1,38%
  26. Kering 413,800 +10,400 +2,58%
  27. L'Oreal 441,950 +3,200 +0,73%
  28. LVMH 739,300 +23,700 +3,31%
  29. Mercedes-BENZ GRP NA O.N. 62,870 +0,530 +0,85%
  30. Munich Re 391,200 -0,100 -0,03%
  31. Nokia Oyj 2,985 +0,106 +3,68%
  32. Nordea Bank Abp 10,782 +0,094 +0,88%
  33. Pernod Ricard 159,250 +1,700 +1,08%
  34. Prosus 30,080 -0,020 -0,07%
  35. Safran 164,600 +0,480 +0,29%
  36. Saint-Gobain 61,860 +0,650 +1,06%
  37. Sanofi 86,130 +1,030 +1,21%
  38. SAP 148,180 +1,080 +0,73%
  39. Schneider Electric 174,940 +2,240 +1,30%
  40. Siemens AG NA O.N. 162,420 +0,920 +0,57%
  41. Totalenergies 61,900 +1,230 +2,03%
  42. Unilever PLC 44,230 -0,105 -0,24%
  43. Vinci 115,960 +0,280 +0,24%
  44. Vivendi SE 8,894 +0,214 +2,47%
  45. Volkswagen AG Vz 115,150 +1,610 +1,42%

AEX

  1. ABN AMRO BANK N.V. 13,130 +0,190 +1,47%
  2. Adyen NV 1.186,800 +31,400 +2,72%
  3. Aegon 5,202 +0,012 +0,23%
  4. Ahold Delhaize 27,275 +0,195 +0,72%
  5. Akzo Nobel 72,280 +0,120 +0,17%
  6. Arcelormittal 23,735 +0,165 +0,70%
  7. ASMI 458,700 +7,750 +1,72%
  8. ASML 649,600 +3,000 +0,46%
  9. ASR Nederland 44,120 +0,340 +0,78%
  10. BESI 133,200 +2,100 +1,60%
  11. DSM Firmenich AG 87,030 +0,370 +0,43%
  12. EXOR NV 92,420 +0,540 +0,59%
  13. Heineken 87,480 +0,580 +0,67%
  14. IMCD 147,900 +2,200 +1,51%
  15. ING 13,510 +0,194 +1,46%
  16. KPN 3,138 -0,008 -0,25%
  17. NN Group 35,550 +0,160 +0,45%
  18. Philips Koninklijke 18,808 +0,476 +2,60%
  19. Prosus 30,080 -0,020 -0,07%
  20. Randstad NV 56,020 +1,100 +2,00%
  21. RELX 36,220 +0,140 +0,39%
  22. Shell PLC 29,810 +0,445 +1,52%
  23. UMG 25,000 -0,060 -0,24%
  24. Unilever PLC 44,170 -0,225 -0,51%
  25. Wolters Kluwer 129,800 +0,300 +0,23%

AMX

  1. Aalberts NV 37,320 +0,400 +1,08%
  2. Air France-KLM 12,444 +0,176 +1,43%
  3. Alfen N.V. 47,890 +1,220 +2,61%
  4. Allfunds Group 5,930 +0,075 +1,28%
  5. AMG Critical Materials N.V. 22,600 +1,160 +5,41%
  6. Aperam 31,220 +0,250 +0,81%
  7. Arcadis 46,620 +0,080 +0,17%
  8. Basic-Fit 27,660 +0,480 +1,77%
  9. Corbion 17,010 +0,100 +0,59%
  10. CTP 14,900 0,000 0,00%
  11. Eurocommercial Properties 21,380 +0,140 +0,66%
  12. Fagron 17,230 +0,070 +0,41%
  13. Flow Traders 17,450 +0,170 +0,98%
  14. Fugro 16,250 +0,270 +1,69%
  15. Galapagos 36,480 -0,110 -0,30%
  16. Inpost 11,220 +0,240 +2,19%
  17. JDE PEET'S 24,700 0,000 0,00%
  18. JUST EAT Takeaway 14,926 +0,158 +1,07%
  19. OCI 18,375 +0,195 +1,07%
  20. SBM Offshore 12,080 +0,230 +1,94%
  21. Signify NV 28,270 +0,430 +1,54%
  22. TKH 37,840 +0,180 +0,48%
  23. Van Lanschot Kempen NV 29,350 -0,050 -0,17%
  24. Vopak 31,320 +0,400 +1,29%
  25. WDP 27,220 +0,060 +0,22%

AScX

  1. Accsys 0,736 -0,004 -0,54%
  2. Acomo 17,460 +0,140 +0,81%
  3. Avantium 4,390 +0,120 +2,81%
  4. Azerion 2,020 0,000 0,00%
  5. B&S Group SA 3,630 +0,010 +0,28%
  6. BAM 2,538 -0,010 -0,39%
  7. Brunel 10,760 +0,080 +0,75%
  8. CM.COM 8,680 +0,210 +2,48%
  9. Ebusco Holding 5,865 -0,060 -1,01%
  10. Fastned 27,100 +0,650 +2,46%
  11. Forfarmers 2,375 +0,005 +0,21%
  12. Heijmans KON 12,440 +0,040 +0,32%
  13. Kendrion 11,440 +0,140 +1,24%
  14. Nedap N.V. 61,000 +0,600 +0,99%
  15. NSI 17,880 -0,020 -0,11%
  16. Pharming 1,066 -0,005 -0,47%
  17. Postnl 1,435 +0,013 +0,91%
  18. Sif Holding 9,650 +0,170 +1,79%
  19. Sligro 15,680 +0,180 +1,16%
  20. Tomtom 6,395 +0,130 +2,08%
  21. Vastned 19,780 -0,370 -1,84%
  22. Vivoryon Therapeutics N.V. 7,450 -0,030 -0,40%
  23. Wereldhave 14,370 -0,030 -0,21%

CAC40

  1. Air Liquide 175,320 +1,420 +0,82%
  2. Airbus 141,820 +3,460 +2,50%
  3. Alstom 11,690 +0,060 +0,52%
  4. Arcelormittal 23,735 +0,165 +0,70%
  5. AXA 29,995 +0,100 +0,33%
  6. BNP Paribas 61,850 +0,740 +1,21%
  7. Bouygues 36,010 +0,230 +0,64%
  8. Capgemini 192,150 +1,650 +0,87%
  9. Carrefour 17,190 -0,035 -0,20%
  10. Crédit Agricole 12,612 +0,158 +1,27%
  11. Danone 59,220 +0,080 +0,14%
  12. Dassault Systèmes 44,220 +0,395 +0,90%
  13. Edenred 53,200 +0,540 +1,03%
  14. Engie 16,234 +0,066 +0,41%
  15. Essilorluxottica 182,700 +1,640 +0,91%
  16. Eurofins Scientific 55,000 -0,160 -0,29%
  17. Hermès International 1.982,400 +29,000 +1,48%
  18. Kering 413,800 +10,400 +2,58%
  19. Legrand 93,880 +1,880 +2,04%
  20. L'Oreal 441,950 +3,200 +0,73%
  21. LVMH 739,100 +23,500 +3,28%
  22. Michelin 31,920 +0,090 +0,28%
  23. Orange 11,094 -0,050 -0,45%
  24. Pernod Ricard 159,250 +1,700 +1,08%
  25. Publicis Groupe 79,260 +0,580 +0,74%
  26. Renault 37,980 +0,360 +0,96%
  27. Safran 164,600 +0,480 +0,29%
  28. Saint-Gobain 61,860 +0,650 +1,06%
  29. Sanofi 86,130 +1,030 +1,21%
  30. Schneider Electric 174,940 +2,240 +1,30%
  31. Société Générale 24,040 +0,345 +1,46%
  32. Stellantis NV 21,015 +0,095 +0,45%
  33. Stmicroelectronics 44,385 +0,540 +1,23%
  34. Teleperformance 118,050 +0,150 +0,13%
  35. Thales 138,950 +3,450 +2,55%
  36. Totalenergies 61,900 +1,230 +2,03%
  37. Unibail-Rodamco-Westfield 63,220 +0,740 +1,18%
  38. Veolia Environnement 29,550 +0,340 +1,16%
  39. Vinci 115,840 +0,160 +0,14%
  40. Worldline 15,550 -0,200 -1,27%

PSI20

  1. Altri 4,778 +0,026 +0,55%
  2. Banco Comercial Português 0,314 +0,007 +2,25%
  3. Corticeira Amorim 9,160 +0,090 +0,99%
  4. CTT - Correios de Portugal 3,540 +0,025 +0,71%
  5. EDP Renováveis 17,425 -0,075 -0,43%
  6. Energias de Portugal 4,514 +0,010 +0,22%
  7. Galp Energia 13,435 +0,095 +0,71%
  8. Greenvolt 7,480 +0,065 +0,88%
  9. Ibersol SGPS 6,740 -0,020 -0,30%
  10. Jerónimo Martins 23,500 -0,080 -0,34%
  11. Mota-Engil 4,185 +0,150 +3,72%
  12. Navigator Company 3,732 +0,012 +0,32%
  13. NOS 3,326 -0,014 -0,42%
  14. REN 2,435 0,000 0,00%
  15. Semapa 13,360 -0,100 -0,74%
  16. Sonae 0,919 -0,003 -0,33%

DAX40

  1. Adidas AG 193,340 +2,240 +1,17%
  2. Airbus SE 141,920 +3,580 +2,59%
  3. Allianz SE NA O.N. 243,800 +1,650 +0,68%
  4. BASF 45,270 +0,175 +0,39%
  5. Bayer AG NA O.N. 31,895 +0,065 +0,20%
  6. Beiersdorf AG 132,500 +0,650 +0,49%
  7. BMW 101,440 +2,840 +2,88%
  8. Brenntag SE NA O.N. 79,280 +0,220 +0,28%
  9. Commerzbank AG 11,020 +0,020 +0,18%
  10. Continental AG 73,620 +0,420 +0,57%
  11. Covestro AG O.N. 51,200 -0,080 -0,16%
  12. Daimler Truck HLDG NA ON 32,250 +0,280 +0,88%
  13. Deutsche Bank 11,824 +0,258 +2,23%
  14. Deutsche Boerse AG 180,500 +2,200 +1,23%
  15. Deutsche Post 45,900 +0,600 +1,32%
  16. Deutsche Telekom 22,628 +0,027 +0,12%
  17. DR.ING.H.C.F.Porsche VZOI 83,560 +1,200 +1,46%
  18. E.ON SE NA O.N. 12,500 +0,100 +0,81%
  19. Fresenius SE & Co. KGaA 28,530 +0,010 +0,04%
  20. Hannover Rueck SE NA O.N. 218,600 -0,800 -0,36%
  21. Heidelberg Materials O.N. 78,140 +0,780 +1,01%
  22. Henkel AG+CO.KGAA VZO 72,900 -0,040 -0,05%
  23. Infineon Technologies AG 37,160 +0,730 +2,00%
  24. Mercedes-BENZ GRP NA O.N. 62,870 +0,530 +0,85%
  25. Merck KGaA 142,400 -2,050 -1,42%
  26. MTU Aero Engines 189,600 -0,250 -0,13%
  27. Munich Re 391,200 -0,100 -0,03%
  28. Porsche Automobil Holding 47,150 +0,260 +0,55%
  29. Qiagen NV EO -,01 38,560 -0,200 -0,52%
  30. Rheinmetall 284,700 +6,700 +2,41%
  31. RWE AG INH O.N. 40,520 +0,010 +0,02%
  32. SAP 148,180 +1,080 +0,73%
  33. Sartorius Vz 305,800 +10,700 +3,63%
  34. Siemens AG NA O.N. 162,420 +0,920 +0,57%
  35. Siemens Energy AG NA O.N. 11,365 -0,255 -2,19%
  36. Siemens Health.AG NA O.N. 52,740 +0,540 +1,03%
  37. Symrise AG 105,450 +0,550 +0,52%
  38. Volkswagen AG Vz 115,150 +1,610 +1,42%
  39. Vonovia SE 26,540 -0,330 -1,23%
  40. Zalando SE 22,280 +0,610 +2,81%

IBEX35

  1. Acciona 135,850 +2,450 +1,84%
  2. Acciona Energia 28,220 +0,100 +0,36%
  3. Acerinox 10,255 +0,080 +0,79%
  4. ACS Actividades 37,480 +0,420 +1,13%
  5. Aena 163,500 +1,100 +0,68%
  6. Amadeus IT Group 65,560 +1,260 +1,96%
  7. Arcelormittal 23,760 +0,155 +0,66%
  8. Banco Bilb.Viz.-Arg. 8,506 +0,048 +0,57%
  9. Banco de Sabadell 1,233 -0,006 -0,48%
  10. Banco Santander 3,939 +0,073 +1,89%
  11. Bankinter 6,106 +0,060 +0,99%
  12. Caixabank SA 3,913 -0,026 -0,66%
  13. Cellnex Telecom 35,770 -0,180 -0,50%
  14. Enagas 16,890 +0,010 +0,06%
  15. Endesa 19,740 +0,075 +0,38%
  16. Ferrovial SA 32,490 +0,240 +0,74%
  17. Fluidra SA 18,440 +0,140 +0,77%
  18. Grifols 14,185 +0,440 +3,20%
  19. IAG Plc 1,846 +0,006 +0,30%
  20. Iberdrola 11,815 +0,075 +0,64%
  21. Inditex 37,880 +0,390 +1,04%
  22. Indra Sistemas 14,255 +0,345 +2,48%
  23. Inmobil.Colonial SA 6,363 +0,042 +0,67%
  24. Labs Farma Rovi 57,000 +0,150 +0,26%
  25. Logista 24,100 +0,100 +0,42%
  26. Mapfre 2,018 +0,010 +0,50%
  27. Meliá Hotels Intl 6,150 +0,130 +2,16%
  28. Merlin Properties 9,655 +0,005 +0,05%
  29. Naturgy 28,100 +0,200 +0,72%
  30. RED ELE. CORP 15,565 +0,155 +1,01%
  31. Repsol 13,940 +0,135 +0,98%
  32. Sacyr SA 3,166 +0,024 +0,76%
  33. Solaria Energia 17,460 -0,075 -0,43%
  34. Telefónica 4,009 -0,013 -0,32%
  35. Unicaja 0,981 +0,004 +0,36%

ATX20

  1. Andritz AG 52,125 +0,925 +1,81%
  2. AT+S Austr.T.+Systemt. 25,400 +0,600 +2,42%
  3. Bawag Group AG 47,860 +0,450 +0,95%
  4. CA Immob.ANL. 31,000 +0,150 +0,49%
  5. DO + CO AG 128,200 +2,200 +1,75%
  6. Erste Group BNK INH. O.N. 36,860 +0,290 +0,79%
  7. EVN AG 27,250 +0,150 +0,55%
  8. Immofinanz AG INH. 18,920 +0,020 +0,11%
  9. Lenzing AG 33,950 -0,400 -1,16%
  10. MAYR-Melnhof Karton 115,200 +1,000 +0,88%
  11. Oesterreich. POST AG 31,650 0,000 0,00%
  12. OMV AG 38,830 +0,400 +1,04%
  13. Raiffeisen BK INTL INH. 15,625 +0,125 +0,81%
  14. Schoeller-Bleckmann OILF. 41,150 +0,400 +0,98%
  15. Telekom Austria AG 7,630 +0,090 +1,19%
  16. Uniqa Insurance Group AG 7,565 -0,015 -0,20%
  17. Verbund AG INH. A 87,400 +0,600 +0,69%
  18. Vienna Insurance GRP INH. 26,200 -0,050 -0,19%
  19. Voestalpine AG 26,520 +0,320 +1,22%
  20. Wienerberger 27,460 +0,380 +1,40%

Swiss20

  1. ABB LTD N 35,940 +0,430 +1,21%
  2. Alcon N 63,040 +0,020 +0,03%
  3. Geberit N 505,600 +1,200 +0,24%
  4. Givaudan N 3.384,000 +11,000 +0,33%
  5. Holcim N 65,280 +0,300 +0,46%
  6. Kuehne+Nagel INT N 262,000 +2,000 +0,77%
  7. Logitech N 78,180 +1,620 +2,12%
  8. Lonza N 328,500 -0,200 -0,06%
  9. Nestle N 99,300 +0,500 +0,51%
  10. Novartis N 84,610 +0,310 +0,37%
  11. Partners Group N 1.170,500 +9,500 +0,82%
  12. Richemont N 115,500 +2,450 +2,17%
  13. Roche GS 253,700 +3,950 +1,58%
  14. SIKA N 245,100 +0,300 +0,12%
  15. Sonova N 257,000 +2,500 +0,98%
  16. Swiss LIFE Holding AG N 572,000 +8,400 +1,49%
  17. Swiss RE N 98,680 -0,060 -0,06%
  18. Swisscom N 509,000 -0,200 -0,04%
  19. UBS Group N 24,960 +0,380 +1,55%
  20. Zurich Insurance N 449,900 +0,600 +0,13%

VS

US30

  1. 3M Company 103,370 +0,090 +0,09%
  2. American Express Company 168,430 -0,190 -0,11%
  3. Amgen 269,120 -2,190 -0,81%
  4. Apple 195,710 +1,440 +0,74%
  5. Boeing Company 244,700 +7,370 +3,11%
  6. Caterpillar 259,500 +2,090 +0,81%
  7. Chevron Corp 144,310 +1,890 +1,33%
  8. Cisco Systems 48,380 +0,120 +0,25%
  9. Coca-Cola Company 58,610 -0,130 -0,22%
  10. Dow 50,920 -0,150 -0,29%
  11. Goldman Sachs Group 350,830 +6,210 +1,80%
  12. Home Depot 326,470 +0,300 +0,09%
  13. Honeywell International 194,610 -3,180 -1,61%
  14. Intel Corp 42,700 +0,550 +1,30%
  15. International Business Machine 161,960 +1,740 +1,09%
  16. Johnson & Johnson 154,420 -0,980 -0,63%
  17. Jpmorgan Chase & Co 158,520 +1,730 +1,10%
  18. Mcdonald's Corp 285,530 -1,260 -0,44%
  19. Merck & Co 103,750 -0,130 -0,13%
  20. Microsoft Corp 374,230 +3,280 +0,88%
  21. Nike 115,910 +1,100 +0,96%
  22. Procter & Gamble Company 145,150 -1,350 -0,92%
  23. Salesforce 250,810 +1,960 +0,79%
  24. Travelers Companies (The) 181,260 -0,650 -0,36%
  25. Unitedhealth Group 549,770 +1,500 +0,27%
  26. Verizon Communications 38,250 -0,400 -1,03%
  27. VISA 255,740 -0,080 -0,03%
  28. Walgreens Boots Alliance 23,160 +0,250 +1,09%
  29. Walmart 150,860 -1,600 -1,05%
  30. Walt Disney Company (The) 92,820 +0,470 +0,51%

S&P100

  1. 3M Company 103,370 +0,090 +0,09%
  2. Abbott Laboratories 104,510 +0,460 +0,44%
  3. Abbvie 149,280 +1,310 +0,89%
  4. Accenture PLC 337,230 +2,130 +0,64%
  5. Adobe 610,010 +1,230 +0,20%
  6. Advanced Micro Devices 128,920 +0,550 +0,43%
  7. Alphabet 134,990 -1,940 -1,42%
  8. Alphabet 136,640 -1,810 -1,31%
  9. Altria Group 41,300 -0,020 -0,05%
  10. Amazon.com 147,420 +0,540 +0,37%
  11. American Express Company 168,430 -0,190 -0,11%
  12. American International Group 65,530 +0,120 +0,18%
  13. American Tower Corp 206,450 -4,270 -2,03%
  14. Amgen 269,120 -2,190 -0,81%
  15. Apple 195,710 +1,440 +0,74%
  16. AT&T 16,920 -0,170 -0,99%
  17. Bank of America Corp 30,960 +0,300 +0,98%
  18. Bank of New York Mellon Corp 49,060 +0,630 +1,30%
  19. Berkshire Hathaway 353,080 +0,380 +0,11%
  20. Blackrock 744,730 -0,710 -0,10%
  21. Boeing Company 244,700 +7,370 +3,11%
  22. Booking Holdings 3.275,000 +36,730 +1,13%
  23. Bristol-Myers Squibb Co 50,310 +0,150 +0,30%
  24. Broadcom 944,300 +22,040 +2,39%
  25. Capital One Financial 118,090 +2,710 +2,35%
  26. Caterpillar 259,500 +2,090 +0,81%
  27. Charles Schwab Corp (The) 64,070 +1,110 +1,76%
  28. Charter Communications 367,550 -1,110 -0,30%
  29. Chevron Corp 144,310 +1,890 +1,33%
  30. Cisco Systems 48,380 +0,120 +0,25%
  31. Citigroup 48,890 +0,390 +0,80%
  32. Coca-Cola Company 58,610 -0,130 -0,22%
  33. Colgate-Palmolive Company 77,170 -0,450 -0,58%
  34. Comcast Corp 42,100 -0,070 -0,17%
  35. Conocophillips 112,070 +1,220 +1,10%
  36. Costco Wholesale Corp 610,780 -0,170 -0,03%
  37. CVS Health Corp 75,100 +1,090 +1,47%
  38. Danaher Corp 217,490 -1,430 -0,65%
  39. Deere & Company 363,670 +2,450 +0,68%
  40. Dow 50,920 -0,150 -0,29%
  41. Duke Energy Corp 94,390 -0,070 -0,07%
  42. Eli Lilly & Co 598,050 +9,780 +1,66%
  43. Emerson Electric Co 89,550 +0,830 +0,94%
  44. Exelon Corp 39,210 -0,130 -0,33%
  45. Exxon Mobil Corp 99,550 +1,130 +1,15%
  46. Fedex Corp 272,210 +4,580 +1,71%
  47. Ford Motor Company 11,010 +0,190 +1,76%
  48. General Dynamics Corp 252,290 +0,800 +0,32%
  49. General Electric Company 120,590 +1,110 +0,93%
  50. General Motors Company 33,750 +0,240 +0,72%
  51. Gilead Sciences 79,020 +0,970 +1,24%
  52. Goldman Sachs Group 350,830 +6,210 +1,80%
  53. Home Depot 326,470 +0,300 +0,09%
  54. Honeywell International 194,610 -3,180 -1,61%
  55. Intel Corp 42,700 +0,550 +1,30%
  56. International Business Machine 161,960 +1,740 +1,09%
  57. Johnson & Johnson 154,420 -0,980 -0,63%
  58. Jpmorgan Chase & Co 158,520 +1,730 +1,10%
  59. Kraft Heinz Company (The) 36,230 -0,270 -0,74%
  60. Linde plc 401,270 +2,570 +0,64%
  61. Lockheed Martin Corp 448,020 +0,910 +0,20%
  62. Lowe's Companies 207,830 -0,470 -0,23%
  63. Mastercard 412,160 -0,990 -0,24%
  64. Mcdonald's Corp 285,530 -1,260 -0,44%
  65. Medtronic plc 79,350 -0,200 -0,25%
  66. Merck & Co 103,750 -0,130 -0,13%
  67. Meta Platforms 332,750 +6,160 +1,89%
  68. Metlife 64,090 +0,630 +0,99%
  69. Microsoft Corp 374,230 +3,280 +0,88%
  70. Mondelez International 71,090 -0,510 -0,71%
  71. Morgan Stanley 82,280 +1,930 +2,40%
  72. Netflix 453,670 +1,670 +0,37%
  73. Nextera Energy Inc 59,700 -0,150 -0,25%
  74. Nike 115,910 +1,100 +0,96%
  75. Nvidia Corp 475,060 +9,100 +1,95%
  76. Occidental Petroleum Corp 56,470 +0,070 +0,12%
  77. Oracle Corp 113,610 +0,740 +0,66%
  78. Paypal Holdings 58,940 +0,460 +0,79%
  79. Pepsico 165,680 -1,780 -1,06%
  80. Pfizer Inc 28,780 +0,150 +0,52%
  81. Philip Morris International 91,310 +0,190 +0,21%
  82. Procter & Gamble Company 145,150 -1,350 -0,92%
  83. Qualcomm 132,970 +0,030 +0,02%
  84. RTX Corp 81,320 -0,180 -0,22%
  85. Salesforce 250,810 +1,960 +0,79%
  86. Simon Property Group 132,880 +1,530 +1,16%
  87. Southern Company (The) 71,500 -0,150 -0,21%
  88. Starbucks Corp 96,610 +0,170 +0,18%
  89. Target Corp 135,190 0,000 0,00%
  90. Tesla 243,840 +1,200 +0,49%
  91. Texas Instruments 157,030 -0,650 -0,41%
  92. Thermo Fisher Scientific 489,770 -4,330 -0,88%
  93. T-Mobile US 156,400 +0,040 +0,03%
  94. Union Pacific Corp 229,770 -1,720 -0,74%
  95. United Parcel Service 156,300 -0,200 -0,13%
  96. Unitedhealth Group 549,770 +1,500 +0,27%
  97. US Bancorp 40,430 +0,700 +1,76%
  98. Verizon Communications 38,250 -0,400 -1,03%
  99. VISA 255,740 -0,080 -0,03%
  100. Walmart 150,860 -1,600 -1,05%
  101. Walt Disney Company (The) 92,820 +0,470 +0,51%
  102. Wells Fargo & Co 46,100 +0,700 +1,54%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 610,010 +1,230 +0,20%
  3. Advanced Micro Devices 128,920 +0,550 +0,43%
  4. Airbnb 140,680 +0,840 +0,60%
  5. Align Technology 221,230 +4,620 +2,13%
  6. Alphabet 134,990 -1,940 -1,42%
  7. Alphabet 136,640 -1,810 -1,31%
  8. Amazon.com 147,420 +0,540 +0,37%
  9. American Electric Power Compan 79,640 -0,560 -0,70%
  10. Amgen 269,120 -2,190 -0,81%
  11. Analog Devices 184,880 +0,480 +0,26%
  12. Ansys 287,200 +1,090 +0,38%
  13. Apple 195,710 +1,440 +0,74%
  14. Applied Materials 147,720 -0,670 -0,45%
  15. ASML Holding NV 696,430 -3,220 -0,46%
  16. Astrazeneca PLC 63,250 -0,260 -0,41%
  17. Atlassian Corp 192,360 +4,510 +2,40%
  18. Autodesk 224,010 +0,170 +0,08%
  19. Automatic Data Processing 229,270 -0,720 -0,31%
  20. Baker Hughes Company 32,240 +0,530 +1,67%
  21. Biogen 239,290 +0,170 +0,07%
  22. Booking Holdings 3.275,000 +36,730 +1,13%
  23. Broadcom 944,300 +22,040 +2,39%
  24. Cadence Design Systems 259,930 +0,460 +0,18%
  25. Charter Communications 367,550 -1,110 -0,30%
  26. Cintas Corp 553,330 -0,420 -0,08%
  27. Cisco Systems 48,380 +0,120 +0,25%
  28. Cognizant Technology Solutions 70,330 -0,090 -0,13%
  29. Comcast Corp 42,100 -0,070 -0,17%
  30. Constellation Energy Corp 111,210 +0,680 +0,62%
  31. Copart 47,390 -0,290 -0,61%
  32. Costar Group 82,390 -0,190 -0,23%
  33. Costco Wholesale Corp 610,780 -0,170 -0,03%
  34. Crowdstrike Holdings 242,550 +2,380 +0,99%
  35. CSX Corp 32,960 -0,540 -1,61%
  36. Datadog 113,830 -1,160 -1,01%
  37. Dexcom 116,970 -1,920 -1,61%
  38. Diamondback Energy 148,730 +1,140 +0,77%
  39. Dollar Tree 124,410 -2,330 -1,84%
  40. eBay 41,290 -0,190 -0,46%
  41. Electronic Arts 137,140 +1,590 +1,17%
  42. Enphase Energy 103,010 -4,160 -3,88%
  43. Exelon Corp 39,210 -0,130 -0,33%
  44. Fastenal Company 62,290 -0,070 -0,11%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 52,160 +0,840 +1,64%
  47. Gilead Sciences 79,020 +0,970 +1,24%
  48. Globalfoundries 52,480 -0,280 -0,53%
  49. Honeywell International 194,610 -3,180 -1,61%
  50. Idexx Laboratories 531,350 +8,270 +1,58%
  51. Illumina 112,940 -4,190 -3,58%
  52. Intel Corp 42,700 +0,550 +1,30%
  53. Intuit 573,900 +2,410 +0,42%
  54. Intuitive Surgical 310,420 -1,140 -0,37%
  55. JD.com 26,450 -0,480 -1,78%
  56. Keurig Dr Pepper 32,110 -0,250 -0,77%
  57. KLA Corp 534,430 -6,800 -1,26%
  58. Kraft Heinz Company (The) 36,230 -0,270 -0,74%
  59. Lam Research Corp 703,170 -4,860 -0,69%
  60. Lucid Group 4,730 +0,250 +5,58%
  61. Lululemon Athletica 489,640 +24,670 +5,31%
  62. Marriott International 209,400 +1,370 +0,66%
  63. Marvell Technology 52,880 +0,690 +1,32%
  64. Mercadolibre 1.578,030 -12,910 -0,81%
  65. Meta Platforms 332,750 +6,160 +1,89%
  66. Microchip Technology 86,080 +0,270 +0,31%
  67. Micron Technology 74,960 +1,310 +1,78%
  68. Microsoft Corp 374,230 +3,280 +0,88%
  69. Moderna 80,310 +0,360 +0,45%
  70. Mondelez International 71,090 -0,510 -0,71%
  71. Monster Beverage Corp 53,920 -0,380 -0,70%
  72. Netflix 453,670 +1,670 +0,37%
  73. Nvidia Corp 475,060 +9,100 +1,95%
  74. NXP Semiconductors NV 215,550 +3,850 +1,82%
  75. Old Dominion Freight Line 369,450 -5,540 -1,48%
  76. O'Reilly Automotive 945,880 -7,830 -0,82%
  77. Paccar 95,375 -0,145 -0,15%
  78. Palo Alto Networks 298,420 +4,810 +1,64%
  79. Paychex 124,020 -0,840 -0,67%
  80. Paypal Holdings 58,940 +0,460 +0,79%
  81. PDD Holdings 138,960 -1,330 -0,95%
  82. Pepsico 165,680 -1,780 -1,06%
  83. Qualcomm 132,970 +0,030 +0,02%
  84. Regeneron Pharmaceuticals 840,140 -9,040 -1,06%
  85. Rivian Automotive 19,040 -0,150 -0,78%
  86. Ross Stores 132,080 +0,420 +0,32%
  87. Seagen 218,980 +0,650 +0,30%
  88. Sirius XM Holdings 4,640 -0,070 -1,49%
  89. Starbucks Corp 96,610 +0,170 +0,18%
  90. Synopsys 535,930 +2,090 +0,39%
  91. Tesla 243,840 +1,200 +0,49%
  92. Texas Instruments 157,030 -0,650 -0,41%
  93. T-Mobile US 156,400 +0,040 +0,03%
  94. Verisk Analytics 232,920 -0,830 -0,36%
  95. Vertex Pharmaceuticals 350,150 -3,800 -1,07%
  96. Walgreens Boots Alliance 23,160 +0,250 +1,09%
  97. Warner Bros Discovery 11,470 +0,650 +6,01%
  98. Workday 273,410 +1,030 +0,38%
  99. Xcel Energy 60,910 -0,640 -1,04%
  100. Zoom Video Communications 72,670 +0,740 +1,03%
  101. Zscaler 198,800 -1,250 -0,62%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.341,000 +25,000 +1,08%
  2. Admiral Group PLC LS-,001 2.797,500 +13,500 +0,48%
  3. Airtel Africa PLC DL -,50 116,500 +3,400 +3,01%
  4. Anglo American DL-,54945 1.734,400 -490,100 -22,03%
  5. Antofagasta PLC LS-,05 1.516,250 +67,750 +4,68%
  6. Ashtead GRP PLC LS-,10 5.036,000 +157,000 +3,22%
  7. Assoc. BR. Foods LS-,0568 2.435,000 +8,000 +0,33%
  8. Astrazeneca PLC DL-,25 10.112,000 +2,000 +0,02%
  9. AUTO Trader GRP Plcls0,01 743,200 +2,000 +0,27%
  10. Aviva PLC LS-,33 429,200 +2,300 +0,54%
  11. B+M Europ.VAL.RET.LS -,10 611,200 +7,000 +1,16%
  12. BAE Systems PLC LS-,025 1.040,000 +19,500 +1,91%
  13. Barclays PLC LS 0,25 143,260 +3,260 +2,33%
  14. Barratt DEV. PLC LS-,10 539,400 -1,000 -0,19%
  15. Beazley PLC LS -,05 537,500 -6,000 -1,10%
  16. Berkeley GR.HL LS-,054141 4.758,000 -198,000 -4,00%
  17. BP PLC DL-,25 469,150 +7,500 +1,62%
  18. BRIT.AMER.Tobacco LS-,25 2.317,000 +2,000 +0,09%
  19. BT Group PLC LS 0.05 132,150 -2,800 -2,07%
  20. Bunzl PLC LS-,3214857 3.093,000 +42,000 +1,38%
  21. Burberry Group LS-,0005 1.520,500 +37,000 +2,49%
  22. Centrica LS-,061728395 149,850 +0,800 +0,54%
  23. COCA-COLA HBC NA.SF 6,70 2.278,000 +14,000 +0,62%
  24. Compass Group LS-,1105 2.065,000 -7,000 -0,34%
  25. Convatec Group WI LS -,10 227,400 +2,800 +1,25%
  26. Croda INTL LS -,10609756 4.779,000 +113,000 +2,42%
  27. DCC PLC EO-,25 5.546,000 -2,000 -0,04%
  28. Dechra Pharmaceut. LS-,01 3.835,000 +2,000 +0,05%
  29. Diageo PLC LS-,28935185 2.824,500 +58,000 +2,10%
  30. Diploma PLC LS-,05 3.434,000 +34,000 +1,00%
  31. DS Smith PLC LS-,10 303,600 -2,200 -0,72%
  32. Entain PLC EO-,01 805,000 +4,600 +0,57%
  33. Experian PLC DL -,10 3.085,000 +44,000 +1,45%
  34. F+C Investment TR LS-,25 909,000 +12,000 +1,34%
  35. Flutter Entmt PLC EO-,09 13.190,000 +300,000 +2,33%
  36. Frasers Group PLC LS-,10 920,250 +7,250 +0,79%
  37. Fresnillo PLC DL -,50 582,200 -2,200 -0,38%
  38. Glencore PLC DL -,01 458,500 +2,650 +0,58%
  39. GSK PLC LS-,3125 1.436,600 +4,000 +0,28%
  40. Halma PLC LS-,10 2.209,000 +42,000 +1,94%
  41. Hargreaves Lansd. DL-,004 751,000 +13,800 +1,87%
  42. Hikma Pharmaceutic.LS-,10 1.764,500 -27,000 -1,51%
  43. Howden Joinery GRP LS-,10 763,900 +7,300 +0,96%
  44. HSBC Hldgs PLC DL-,50 619,450 +6,950 +1,13%
  45. IMI PLC LS-,2857 1.623,000 +16,000 +1,00%
  46. Imperial Brands PLC LS-10 1.823,500 -37,000 -1,99%
  47. Informa PLC LS-,001 776,200 +12,000 +1,57%
  48. Intercont.H.LS-,208521303 6.836,000 +254,000 +3,86%
  49. Intern.CONS.AIRL.GR. 158,300 +0,350 +0,22%
  50. Intertek Group LS-,01 4.053,000 +15,000 +0,37%
  51. JD Sports FASH. LS -,0005 166,400 +0,550 +0,33%
  52. Kingfisher LS-,157142857 232,300 +4,800 +2,11%
  53. Land Securities Group PLC 644,500 -3,200 -0,49%
  54. Legal GENL GRP Plcls-,025 241,000 +0,900 +0,37%
  55. Lloyds BKG GRP LS-,10 46,425 +0,785 +1,72%
  56. London Stock Exchange 9.088,000 +128,000 +1,43%
  57. M+G LS -,05 212,900 +1,300 +0,61%
  58. Marks Spencer GRP LS-,01 261,600 +4,200 +1,63%
  59. MELR IN PLC LS-,22857142 559,400 +11,400 +2,08%
  60. Mondi PLC EO -,20 1.469,000 -19,500 -1,31%
  61. National Grid PLC 1.060,500 -7,250 -0,68%
  62. Natwest GR.PLC LS 1,0769 221,500 +3,400 +1,56%
  63. NEXT PLC LS 0,10 8.030,000 +26,000 +0,32%
  64. Ocado Group PLC LS -,02 627,000 +10,400 +1,69%
  65. Pearson PLC LS-,25 962,000 +19,800 +2,10%
  66. Pershing Square Hldgs LTD 3.252,000 +30,000 +0,93%
  67. Phoenix GRP Hldgs LS-,10 497,800 +9,000 +1,84%
  68. Prudential PLC LS-,05 885,800 +9,800 +1,12%
  69. Reckitt Benck.GRP LS -,10 5.400,000 +56,000 +1,05%
  70. RELX PLC LS -,144397 3.106,000 +12,000 +0,39%
  71. Rentokil Initial LS 0,01 419,500 +4,250 +1,02%
  72. Rightmove PLC LS -,001 581,800 +9,800 +1,71%
  73. RIO Tinto PLC LS-,10 5.571,000 +2,000 +0,04%
  74. Rolls Royce Hldgs LS 0.20 290,000 +3,000 +1,05%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 1.173,500 +19,000 +1,65%
  77. Sainsbury-J.- LS-28571428 295,750 +5,950 +2,05%
  78. Schroders PLC LS -,20 421,300 +6,900 +1,67%
  79. Scottish Mortg.INV.LS-,05 744,400 +11,400 +1,56%
  80. Segro PLC LS-,10 834,800 -9,800 -1,16%
  81. Severn Trent LS-,9789 2.723,000 +12,000 +0,44%
  82. Shell PLC EO-07 2.520,500 +35,500 +1,43%
  83. Smith + NEP. DL -,20 1.048,500 +17,500 +1,70%
  84. Smiths Group PLC LS -,375 1.670,500 +23,500 +1,43%
  85. Smurfit Kappa GR. EO-,001 3.030,000 +12,000 +0,40%
  86. SPIR.-SARC.E.LS-,26923076 9.488,000 +96,000 +1,02%
  87. SSE PLC LS-,50 1.883,000 +11,000 +0,59%
  88. ST.James'S Place LS-,15 698,000 +9,400 +1,37%
  89. Stand. Chart. PLC DL-,50 661,000 +9,000 +1,38%
  90. Taylor Wimpey PLC LS -,01 137,350 +0,450 +0,33%
  91. Tesco PLC LS-,0633333 287,700 0,000 0,00%
  92. Unilever PLC LS-,031111 3.794,000 -10,000 -0,26%
  93. Unite Group PLC LS-,25 979,000 +1,500 +0,15%
  94. United Utilities GRP 1.112,250 +4,750 +0,43%
  95. Vodafone Group PLC 69,460 -0,560 -0,80%
  96. WEIR GRP PLC LS-,125 1.910,000 +16,000 +0,84%
  97. Whitbread LS -,76797385 3.355,000 +55,000 +1,67%
  98. WPP PLC LS-,10 720,600 -2,000 -0,28%

Grafieken

BEL 20

3.694,46

0,00

0,00%

EUR/USD

1,0769

0,0000

0,00%

Beursagenda

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws