Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.305,19 -60,74 -1,39%
  2. BEL Mid 6.164,79 -51,87 -0,83%
  3. BEL Small 8.192,07 -114,21 -1,37%
  4. BEL 20 GR 13.973,77 -194,82 -1,38%
  5. AEX 899,25 -5,99 -0,66%
  6. CAC 40 7.808,83 -67,53 -0,86%
  7. PSI 6.952,45 +1,80 +0,03%
  8. Italy-MIB^ 38.128,10 -429,28 -1,11%
  9. Swiss20^ 12.547,10 -139,52 -1,10%
  10. Sweden30^ 2.436,10 -73,68 -2,94%
  11. FTSE 100 8.579,95 -54,85 -0,64%
  12. Germany40^ 22.197,70 -342,28 -1,52%
  13. VD-NEW 21,41 -0,58 -2,62%
  14. Europe50^ 5.268,80 -51,50 -0,97%
  15. NEXT 150 3.385,32 -37,77 -1,10%
  16. US30^ 41.684,30 -298,00 -0,71%
  17. US500^ 5.576,84 -54,72 -0,97%
  18. Nasd100^ 19.185,90 -249,70 -1,28%
  19. CBOE VIX 22,74 +0,97 +4,46%
  20. Japan225^ 35.385,40 -327,40 -0,92%
  21. Hongkong50^ 23.084,10 +152,40 +0,66%
  22. Hschina-EI^ 8.461,49 -63,04 -0,74%

Valuta, rente, commodities

  1. BTC/USD 84.846,98 -406,64 -0,48%
  2. ETH/USD 1.863,24 -50,82 -2,66%
  3. BNB/USD 600,30 -8,60 -1,41%
  4. EUR/USD 1,0822 +0,0028 +0,26%
  5. GBP/USD 1,2945 +0,0022 +0,17%
  6. EUR/GBP 0,8360 +0,0007 +0,08%
  7. Gold World Spot (USD) 3.127,00 +13,22 +0,42%
  8. Silver World Spot (USD) 33,83 0,00 0,00%
  9. Copper 5,08 +0,03 +0,65%
  10. WTI 70,91 -0,32 -0,45%
  11. Brent 74,11 -0,27 -0,36%
  12. Natural Gas - Roll vol 1 3,96 -0,16 -3,98%
  13. Nederland 10 jaar 2,9010 -0,0200 -0,68%
  14. Duitsland 10 jaar 2,6920 -0,0060 -0,22%
  15. Groot-Brittannië 10 jaar 4,7070 -0,0140 -0,30%
  16. VS 10 jaar 4,1675 -0,0444 -1,05%
  17. VS 30 jaar 4,5311 -0,0554 -1,21%
  18. Euro-Bund Futures - Roll vol 1 129,17 +0,34 +0,26%

Brussel

BEL20

  1. AB Inbev 57,620 +0,380 +0,66%
  2. Ackermans & v.H 202,200 +0,200 +0,10%
  3. Aedifica 61,500 -1,050 -1,68%
  4. Ageas 55,000 -0,550 -0,99%
  5. Argen-X 527,000 -16,600 -3,05%
  6. Azelis Group 16,250 -0,190 -1,16%
  7. Cofinimmo 59,550 -1,200 -1,98%
  8. D'Ieteren Group 162,600 -1,100 -0,67%
  9. Elia 79,450 -0,550 -0,69%
  10. GBL 70,050 -0,250 -0,36%
  11. KBC Groep 83,800 -0,560 -0,66%
  12. Lotus Bakeries 8.090,000 -150,000 -1,82%
  13. Melexis 51,000 -1,400 -2,67%
  14. Montea 65,500 -0,700 -1,06%
  15. Sofina 236,200 -7,000 -2,88%
  16. Solvay 32,310 -0,930 -2,80%
  17. Syensqo 62,410 -0,730 -1,16%
  18. UCB 158,300 -5,400 -3,30%
  19. Umicore 9,295 -0,115 -1,22%
  20. WDP 21,540 -0,320 -1,46%

BelMid

  1. Aperam 30,360 -0,300 -0,98%
  2. Ascencio SCA 44,850 -0,200 -0,44%
  3. Barco 13,250 +0,740 +5,92%
  4. Bekaert 32,660 -0,540 -1,63%
  5. Bpost 1,442 -0,016 -1,10%
  6. Brederode 110,000 -1,200 -1,08%
  7. Care Property Invest 12,120 0,000 0,00%
  8. Colruyt 38,960 -0,020 -0,05%
  9. DEME Group 130,200 -0,400 -0,31%
  10. EVS 37,300 -0,700 -1,84%
  11. Fagron 19,000 -0,080 -0,42%
  12. Galapagos 22,640 -0,600 -2,58%
  13. Gimv 38,450 -0,800 -2,04%
  14. IBA 10,780 -0,320 -2,88%
  15. Kinepolis 31,750 -0,600 -1,85%
  16. Ontex 8,570 -0,040 -0,46%
  17. Proximus 6,830 -0,135 -1,94%
  18. Recticel 10,120 -0,220 -2,13%
  19. Retail Estates 61,000 -0,100 -0,16%
  20. Shurgard 33,600 -0,550 -1,61%
  21. Tessenderlo 24,550 -0,050 -0,20%
  22. TINC 10,460 -0,120 -1,13%
  23. Vastned 29,200 +0,100 +0,34%
  24. VGP 79,400 -1,600 -1,98%
  25. Xior 27,500 -0,100 -0,36%

BelSmall

  1. Agfa-Gevaert 0,902 -0,027 -2,91%
  2. Atenor 2,860 -0,040 -1,38%
  3. Biotalys 3,250 0,000 0,00%
  4. CFE 7,770 +0,070 +0,91%
  5. Compagnie du Bois Sauvage 239,000 -4,000 -1,65%
  6. Deceuninck 2,115 -0,060 -2,76%
  7. Econocom Group 1,774 0,000 0,00%
  8. Ekopak 4,590 -3,390 -42,48%
  9. Fluxys Belgium D 20,500 -0,200 -0,97%
  10. Greenyard 5,400 0,000 0,00%
  11. Home Invest Belgium 18,240 -0,160 -0,87%
  12. Hyloris 6,060 +0,060 +1,00%
  13. Immobel 16,900 0,000 0,00%
  14. Jensen-Group 47,700 -0,200 -0,42%
  15. NBB 334,000 -2,000 -0,60%
  16. Nextensa 39,800 -0,300 -0,75%
  17. Nyxoah 6,040 -0,420 -6,50%
  18. Onward Medical 4,180 +0,040 +0,97%
  19. Qrf 10,200 0,000 0,00%
  20. Sequana Medical 0,930 -0,020 -2,11%
  21. Smartphoto Group 28,100 -0,100 -0,35%
  22. Unifiedpost Group 3,900 -0,030 -0,76%
  23. Van de Velde 30,900 +0,100 +0,32%
  24. Wereldhave Belgium 52,200 -0,400 -0,76%
  25. WHAT''S Cooking GP 107,500 -0,500 -0,46%

Europa

EU50

  1. AB Inbev 57,610 +0,370 +0,65%
  2. Adidas AG 220,450 -2,850 -1,28%
  3. Adyen NV 1.411,200 -4,000 -0,28%
  4. Ahold Delhaize 34,665 +0,045 +0,13%
  5. Air Liquide 177,800 +0,680 +0,38%
  6. Airbus 161,460 -6,600 -3,93%
  7. Allianz SE NA O.N. 355,800 -1,200 -0,34%
  8. ASML 613,900 -5,800 -0,94%
  9. AXA 40,185 +0,185 +0,46%
  10. Banco Bilb.Viz.-Arg. 12,650 -0,105 -0,82%
  11. Banco Santander 6,298 -0,025 -0,40%
  12. BASF 45,845 -0,800 -1,72%
  13. Bayer AG NA O.N. 21,353 -0,963 -4,31%
  14. BMW 73,040 -1,060 -1,43%
  15. BNP Paribas 76,715 -1,775 -2,26%
  16. Danone 70,450 -0,190 -0,27%
  17. Deutsche Boerse AG 274,550 -1,250 -0,45%
  18. Deutsche Post 38,820 -0,980 -2,46%
  19. Deutsche Telekom 34,155 -0,405 -1,17%
  20. Essilorluxottica 266,600 -0,800 -0,30%
  21. Hermès International 2.416,000 -9,000 -0,37%
  22. Iberdrola 15,223 +0,123 +0,81%
  23. Inditex 46,150 -0,040 -0,09%
  24. Infineon Technologies AG 30,165 -0,795 -2,57%
  25. ING 18,024 -0,130 -0,72%
  26. Kering 192,370 +0,930 +0,49%
  27. L'Oreal 355,250 +2,150 +0,61%
  28. LVMH 574,950 -0,150 -0,03%
  29. Mercedes-BENZ GRP NA O.N. 53,400 -0,830 -1,53%
  30. Munich Re 586,800 -3,400 -0,58%
  31. Nokia Oyj 5,000 +0,160 +3,30%
  32. Nordea Bank Abp 11,820 +0,050 +0,42%
  33. Pernod Ricard 92,700 +0,560 +0,61%
  34. Prosus 42,558 -0,658 -1,52%
  35. Safran 242,250 -2,850 -1,16%
  36. Saint-Gobain 91,940 -0,360 -0,39%
  37. Sanofi 99,400 -2,620 -2,57%
  38. SAP 246,000 -4,150 -1,66%
  39. Schneider Electric 212,850 -3,050 -1,41%
  40. Siemens AG NA O.N. 212,300 -2,450 -1,14%
  41. Totalenergies 59,405 -0,085 -0,14%
  42. Vinci 117,375 -0,125 -0,11%
  43. Volkswagen AG Vz 93,040 -1,520 -1,61%
  44. Wolters Kluwer 143,875 -0,675 -0,47%

AEX

  1. ABN AMRO BANK N.V. 19,175 -0,240 -1,24%
  2. Adyen NV 1.411,200 -4,000 -0,28%
  3. Aegon 6,030 -0,084 -1,37%
  4. Ahold Delhaize 34,660 +0,040 +0,12%
  5. Akzo Nobel 57,500 0,000 0,00%
  6. Arcelormittal 26,620 -0,330 -1,22%
  7. ASMI 408,400 -8,500 -2,04%
  8. ASML 613,900 -5,800 -0,94%
  9. ASR Nederland 52,860 -0,580 -1,09%
  10. BESI 96,120 -1,740 -1,78%
  11. DSM Firmenich AG 90,340 -1,780 -1,93%
  12. EXOR NV 82,950 -1,150 -1,37%
  13. Heineken 74,720 +0,180 +0,24%
  14. IMCD 123,950 -0,200 -0,16%
  15. ING 18,024 -0,130 -0,72%
  16. KPN 3,925 -0,002 -0,05%
  17. NN Group 51,080 -0,340 -0,66%
  18. Philips Koninklijke 22,830 -0,640 -2,73%
  19. Prosus 42,555 -0,660 -1,53%
  20. Randstad NV 38,030 -0,490 -1,27%
  21. RELX 46,620 -0,160 -0,34%
  22. Shell PLC 33,590 -0,195 -0,58%
  23. UMG 24,750 -0,450 -1,79%
  24. Unilever PLC 55,560 +0,280 +0,51%
  25. Wolters Kluwer 143,900 -0,650 -0,45%

AMX

  1. Aalberts NV 30,460 -0,560 -1,81%
  2. Air France-KLM 8,270 -0,264 -3,09%
  3. Allfunds Group 5,160 -0,170 -3,19%
  4. Aperam 30,360 -0,300 -0,98%
  5. Arcadis 46,940 +0,120 +0,26%
  6. BAM 5,090 -0,125 -2,40%
  7. Basic-Fit 18,690 -0,110 -0,59%
  8. Corbion 19,370 -0,220 -1,12%
  9. CTP 16,420 -0,180 -1,08%
  10. CVC Capital 18,015 -0,335 -1,83%
  11. Eurocommercial Properties 25,100 -0,200 -0,79%
  12. Fagron 19,000 -0,080 -0,42%
  13. Fugro 13,110 -0,150 -1,13%
  14. Galapagos 22,640 -0,600 -2,58%
  15. Heijmans KON 37,700 -1,150 -2,96%
  16. Inpost 13,580 -0,140 -1,02%
  17. JDE PEET'S 20,400 +0,020 +0,10%
  18. JUST EAT Takeaway 19,405 +0,020 +0,10%
  19. OCI 10,785 +0,085 +0,79%
  20. SBM Offshore 19,810 +0,150 +0,76%
  21. Signify NV 19,440 -0,410 -2,07%
  22. TKH 35,640 -0,300 -0,83%
  23. Van Lanschot Kempen NV 46,750 -0,900 -1,89%
  24. Vopak 40,060 +0,020 +0,05%
  25. WDP 21,540 -0,320 -1,46%

AScX

  1. Accsys 0,563 +0,012 +2,18%
  2. Acomo 21,650 +0,150 +0,70%
  3. Alfen N.V. 11,910 -0,365 -2,97%
  4. AMG Critical Materials N.V. 14,050 -0,270 -1,89%
  5. Avantium 1,070 -0,216 -16,80%
  6. B&S Group SA 4,015 -0,010 -0,25%
  7. Brunel 9,080 -0,130 -1,41%
  8. CM.COM 6,250 -0,270 -4,14%
  9. Envipco 5,250 0,000 0,00%
  10. Fastned 18,080 0,000 0,00%
  11. Flow Traders 26,900 -0,080 -0,30%
  12. Forfarmers 4,295 -0,100 -2,28%
  13. Havas 1,322 +0,019 +1,49%
  14. Kendrion 10,520 -0,260 -2,41%
  15. Nedap N.V. 65,000 -0,800 -1,22%
  16. NSI 21,500 -0,400 -1,83%
  17. Pharming 0,732 -0,015 -1,94%
  18. Postnl 1,000 +0,008 +0,81%
  19. Renewi 10,220 -0,020 -0,20%
  20. Sif Holding 9,050 +0,490 +5,72%
  21. Sligro 10,880 -0,080 -0,73%
  22. Theon Internat 23,800 -1,500 -5,93%
  23. Tomtom 4,512 -0,006 -0,13%
  24. Vastned 29,200 +0,100 +0,34%
  25. Wereldhave 16,060 -0,180 -1,11%

CAC40

  1. Accor 41,980 -0,100 -0,24%
  2. Air Liquide 177,820 +0,700 +0,40%
  3. Airbus 161,460 -6,600 -3,93%
  4. Arcelormittal 26,620 -0,330 -1,22%
  5. AXA 40,190 +0,190 +0,47%
  6. BNP Paribas 76,730 -1,760 -2,24%
  7. Bouygues 36,790 -0,170 -0,46%
  8. Bureau Veritas 27,720 -0,140 -0,50%
  9. Capgemini 136,850 -2,450 -1,76%
  10. Carrefour 13,360 +0,065 +0,49%
  11. Crédit Agricole 16,880 -0,130 -0,76%
  12. Danone 70,440 -0,200 -0,28%
  13. Dassault Systèmes 35,270 +0,130 +0,37%
  14. Edenred 29,690 -0,740 -2,43%
  15. Engie 18,520 +0,350 +1,93%
  16. Essilorluxottica 266,600 -0,800 -0,30%
  17. Eurofins Scientific 48,140 -0,500 -1,03%
  18. Hermès International 2.416,000 -9,000 -0,37%
  19. Kering 192,360 +0,920 +0,48%
  20. Legrand 97,520 -0,620 -0,63%
  21. L'Oreal 355,300 +2,200 +0,62%
  22. LVMH 575,000 -0,100 -0,02%
  23. Michelin 32,430 -0,330 -1,01%
  24. Orange 12,020 -0,070 -0,58%
  25. Pernod Ricard 92,700 +0,560 +0,61%
  26. Publicis Groupe 86,600 -0,180 -0,21%
  27. Renault 47,000 -0,060 -0,13%
  28. Safran 242,300 -2,800 -1,14%
  29. Saint-Gobain 91,900 -0,400 -0,43%
  30. Sanofi 99,400 -2,620 -2,57%
  31. Schneider Electric 212,950 -2,950 -1,37%
  32. Société Générale 40,595 -0,830 -2,00%
  33. Stellantis NV 10,142 -0,134 -1,30%
  34. Stmicroelectronics 19,672 -0,448 -2,23%
  35. Teleperformance 90,820 -2,020 -2,18%
  36. Thales 244,600 -5,500 -2,20%
  37. Totalenergies 59,410 -0,080 -0,13%
  38. Unibail-Rodamco-Westfield 78,140 -0,080 -0,10%
  39. Veolia Environnement 32,430 +0,050 +0,15%
  40. Vinci 117,400 -0,100 -0,09%

PSI20

  1. Altri 6,005 -0,015 -0,25%
  2. Banco Comercial Português 0,560 -0,007 -1,16%
  3. Corticeira Amorim 7,950 -0,010 -0,13%
  4. CTT - Correios de Portugal 7,700 0,000 0,00%
  5. EDP Renováveis 7,765 -0,045 -0,58%
  6. Energias de Portugal 3,153 +0,014 +0,45%
  7. Galp Energia 16,270 -0,015 -0,09%
  8. Ibersol SGPS 8,860 +0,100 +1,14%
  9. Jerónimo Martins 20,500 +0,200 +0,99%
  10. Mota-Engil 3,400 -0,022 -0,64%
  11. Navigator Company 3,288 -0,002 -0,06%
  12. NOS 4,505 +0,055 +1,24%
  13. REN 2,765 -0,010 -0,36%
  14. Semapa 15,440 +0,040 +0,26%
  15. Sonae 1,064 +0,006 +0,57%

DAX40

  1. Adidas AG 220,450 -2,850 -1,28%
  2. Airbus SE 161,460 -6,400 -3,81%
  3. Allianz SE NA O.N. 355,800 -1,200 -0,34%
  4. BASF 45,845 -0,800 -1,72%
  5. Bayer AG NA O.N. 21,353 -0,963 -4,31%
  6. Beiersdorf AG 119,750 +0,850 +0,71%
  7. BMW 73,040 -1,060 -1,43%
  8. Brenntag SE NA O.N. 58,400 -0,580 -0,98%
  9. Commerzbank AG 22,120 -0,400 -1,78%
  10. Continental AG 64,020 -1,340 -2,05%
  11. Daimler Truck HLDG NA ON 36,420 -0,680 -1,83%
  12. Deutsche Bank 22,030 -0,220 -0,99%
  13. Deutsche Boerse AG 274,550 -1,250 -0,45%
  14. Deutsche Post 38,820 -0,980 -2,46%
  15. Deutsche Telekom 34,155 -0,405 -1,17%
  16. DR.ING.H.C.F.Porsche VZO 45,310 -0,330 -0,72%
  17. E.ON SE NA O.N. 14,053 +0,002 +0,02%
  18. Fresen.MED.CARE AG INH ON 44,560 -1,320 -2,88%
  19. Fresenius SE & Co. KGaA 38,840 -0,640 -1,62%
  20. Hannover Rueck SE NA O.N. 277,300 -1,500 -0,54%
  21. Heidelberg Materials O.N. 162,400 +1,300 +0,81%
  22. Henkel AG+CO.KGAA VZO 72,920 -0,480 -0,65%
  23. Infineon Technologies AG 30,165 -0,795 -2,57%
  24. Mercedes-BENZ GRP NA O.N. 53,400 -0,830 -1,53%
  25. Merck KGaA 124,350 -2,250 -1,78%
  26. MTU Aero Engines 319,700 -7,900 -2,41%
  27. Munich Re 586,800 -3,400 -0,58%
  28. Porsche Automobil Holding 34,060 -0,380 -1,10%
  29. Qiagen NV EO -,01 36,455 -0,680 -1,83%
  30. Rheinmetall 1.303,000 -51,000 -3,77%
  31. RWE AG INH O.N. 33,890 +0,340 +1,01%
  32. SAP 246,000 -4,150 -1,66%
  33. Sartorius Vz 209,100 -6,600 -3,06%
  34. Siemens AG NA O.N. 212,300 -2,450 -1,14%
  35. Siemens Energy AG NA O.N. 55,280 -0,560 -1,00%
  36. Siemens Health.AG NA O.N. 49,110 -1,010 -2,02%
  37. Symrise AG 95,920 -0,600 -0,62%
  38. Volkswagen AG Vz 93,040 -1,520 -1,61%
  39. Vonovia SE 24,935 -0,305 -1,21%
  40. Zalando SE 32,710 +0,480 +1,49%

IBEX35

  1. Acciona 120,200 +0,050 +0,04%
  2. Acciona Energia 16,610 -0,130 -0,78%
  3. Acerinox 10,945 -0,185 -1,66%
  4. ACS Actividades 53,125 -0,225 -0,42%
  5. Aena 220,000 +1,200 +0,55%
  6. Amadeus IT Group 71,770 +0,410 +0,57%
  7. Arcelormittal 26,540 -0,410 -1,52%
  8. Banco Bilb.Viz.-Arg. 12,650 -0,105 -0,82%
  9. Banco de Sabadell 2,609 -0,023 -0,87%
  10. Banco Santander 6,298 -0,025 -0,40%
  11. Bankinter 10,195 -0,030 -0,29%
  12. Caixabank SA 7,278 -0,002 -0,03%
  13. Cellnex Telecom 33,640 +0,090 +0,27%
  14. Enagas 13,275 -0,015 -0,11%
  15. Endesa 24,790 +0,140 +0,57%
  16. Ferrovial SA 42,000 +0,280 +0,67%
  17. Fluidra SA 21,210 -0,370 -1,71%
  18. Grifols 8,640 +0,504 +6,19%
  19. IAG Plc 3,095 +0,024 +0,78%
  20. Iberdrola 15,223 +0,123 +0,81%
  21. Inditex 46,150 -0,040 -0,09%
  22. Indra Sistemas 26,990 -0,340 -1,24%
  23. Inmobil.Colonial SA 5,470 -0,020 -0,36%
  24. Labs Farma Rovi 50,500 -1,175 -2,27%
  25. Logista 29,530 -0,090 -0,30%
  26. Mapfre 2,883 -0,009 -0,31%
  27. Merlin Properties 9,880 -0,020 -0,20%
  28. Naturgy 25,910 +0,020 +0,08%
  29. PUIG Brands, S.A. Clase B 15,950 +0,210 +1,33%
  30. RED ELE. CORP 18,580 -0,020 -0,11%
  31. Repsol 12,083 -0,273 -2,21%
  32. Sacyr SA 3,191 -0,021 -0,65%
  33. Solaria Energia 6,890 -0,030 -0,43%
  34. Telefónica 4,407 -0,011 -0,25%
  35. Unicaja 1,748 -0,005 -0,29%

ATX20

  1. Andritz AG 51,775 -0,925 -1,76%
  2. AT+S Austr.T.+Systemt. 13,170 +0,240 +1,86%
  3. Bawag Group AG 98,000 -0,050 -0,05%
  4. CA Immob.ANL. 22,800 -0,450 -1,94%
  5. CPI Europe AG INH. 17,360 -0,090 -0,52%
  6. DO + CO AG 145,200 -7,000 -4,60%
  7. Erste Group BNK INH. O.N. 63,850 -1,010 -1,56%
  8. EVN AG 21,800 +0,100 +0,46%
  9. Lenzing AG 25,850 -0,950 -3,54%
  10. MAYR-Melnhof Karton 79,200 -0,400 -0,50%
  11. Oesterreich. POST AG 31,350 -0,500 -1,57%
  12. OMV AG 47,480 -0,420 -0,88%
  13. Raiffeisen BK INTL INH. 24,040 -0,360 -1,48%
  14. Schoeller-Bleckmann OILF. 35,350 -1,050 -2,88%
  15. Telekom Austria AG 8,770 +0,125 +1,45%
  16. Uniqa Insurance Group AG 9,880 +0,030 +0,30%
  17. Verbund AG INH. A 66,450 +0,150 +0,23%
  18. Vienna Insurance GRP INH. 40,600 -0,225 -0,55%
  19. Voestalpine AG 22,700 -0,220 -0,96%
  20. Wienerberger 30,980 -0,400 -1,27%

Swiss20

  1. ABB LTD N 45,220 -0,690 -1,50%
  2. Alcon N 80,960 -1,360 -1,65%
  3. Geberit N 547,200 -3,200 -0,58%
  4. Givaudan N 3.794,000 -25,000 -0,65%
  5. Holcim N 94,900 -1,020 -1,06%
  6. Kuehne+Nagel INT N 203,100 -0,400 -0,20%
  7. Logitech N 75,380 +1,460 +1,98%
  8. Lonza N 528,800 -13,600 -2,51%
  9. Nestle N 90,240 -0,040 -0,04%
  10. Novartis N 97,030 -1,510 -1,53%
  11. Partners Group N 1.230,000 -31,500 -2,50%
  12. Richemont N 153,250 -0,650 -0,42%
  13. Roche GS 284,500 -7,600 -2,60%
  14. SIKA N 211,400 -2,300 -1,08%
  15. Sonova N 256,400 -0,100 -0,04%
  16. Swiss LIFE Holding AG N 807,800 +0,400 +0,05%
  17. Swiss RE N 151,600 -0,350 -0,23%
  18. Swisscom N 513,000 +0,750 +0,15%
  19. UBS Group N 26,450 -0,420 -1,56%
  20. Zurich Insurance N 620,800 -0,400 -0,06%

VS

US30

  1. 3M Company 147,670 0,000 0,00%
  2. Amazon.com 192,170 0,000 0,00%
  3. American Express Company 270,480 0,000 0,00%
  4. Amgen 306,920 0,000 0,00%
  5. Apple 223,190 0,000 0,00%
  6. Boeing Company 168,170 0,000 0,00%
  7. Caterpillar 330,570 0,000 0,00%
  8. Chevron Corp 168,510 0,000 0,00%
  9. Cisco Systems 61,800 0,000 0,00%
  10. Coca-Cola Company 71,870 0,000 0,00%
  11. Goldman Sachs Group 548,450 0,000 0,00%
  12. Home Depot 365,520 0,000 0,00%
  13. Honeywell International 213,450 0,000 0,00%
  14. International Business Machine 250,340 0,000 0,00%
  15. Johnson & Johnson 153,250 0,000 0,00%
  16. Jpmorgan Chase & Co 243,660 0,000 0,00%
  17. Mcdonald's Corp 313,630 0,000 0,00%
  18. Merck & Co 87,120 0,000 0,00%
  19. Microsoft Corp 382,190 0,000 0,00%
  20. Nike 64,760 0,000 0,00%
  21. Nvidia Corp 110,150 0,000 0,00%
  22. Procter & Gamble Company 170,560 0,000 0,00%
  23. Salesforce 270,200 0,000 0,00%
  24. Sherwin-Williams Company (The) 350,570 0,000 0,00%
  25. Travelers Companies (The) 264,540 0,000 0,00%
  26. Unitedhealth Group 523,120 0,000 0,00%
  27. Verizon Communications 45,380 0,000 0,00%
  28. VISA 346,350 0,000 0,00%
  29. Walmart 88,830 0,000 0,00%
  30. Walt Disney Company (The) 97,680 0,000 0,00%

S&P100

  1. 3M Company 147,670 0,000 0,00%
  2. Abbott Laboratories 131,690 0,000 0,00%
  3. Abbvie 206,270 0,000 0,00%
  4. Accenture PLC 313,580 0,000 0,00%
  5. Adobe 383,200 0,000 0,00%
  6. Advanced Micro Devices 102,780 0,000 0,00%
  7. Alphabet 157,070 0,000 0,00%
  8. Alphabet 158,880 0,000 0,00%
  9. Altria Group 58,790 0,000 0,00%
  10. Amazon.com 192,170 0,000 0,00%
  11. American Express Company 270,480 0,000 0,00%
  12. American International Group 86,810 0,000 0,00%
  13. American Tower Corp 219,440 0,000 0,00%
  14. Amgen 306,920 0,000 0,00%
  15. Apple 223,190 0,000 0,00%
  16. AT&T 28,480 0,000 0,00%
  17. Bank of America Corp 41,490 0,000 0,00%
  18. Bank of New York Mellon Corp 83,770 0,000 0,00%
  19. Berkshire Hathaway 532,990 0,000 0,00%
  20. Blackrock 944,080 0,000 0,00%
  21. Boeing Company 168,170 0,000 0,00%
  22. Booking Holdings 4.685,750 0,000 0,00%
  23. Bristol-Myers Squibb Co 59,550 0,000 0,00%
  24. Broadcom Inc. 168,520 0,000 0,00%
  25. Capital One Financial 178,220 0,000 0,00%
  26. Caterpillar 330,570 0,000 0,00%
  27. Charles Schwab Corp (The) 77,670 0,000 0,00%
  28. Charter Communications 370,910 0,000 0,00%
  29. Chevron Corp 168,510 0,000 0,00%
  30. Cisco Systems 61,800 0,000 0,00%
  31. Citigroup 70,540 0,000 0,00%
  32. Coca-Cola Company 71,870 0,000 0,00%
  33. Colgate-Palmolive Company 93,900 0,000 0,00%
  34. Comcast Corp 36,720 0,000 0,00%
  35. Conocophillips 105,390 0,000 0,00%
  36. Costco Wholesale Corp 954,400 0,000 0,00%
  37. CVS Health Corp 67,980 0,000 0,00%
  38. Danaher Corp 200,390 0,000 0,00%
  39. Deere & Company 478,450 0,000 0,00%
  40. Dow 34,610 0,000 0,00%
  41. Duke Energy Corp 121,070 0,000 0,00%
  42. Eli Lilly & Co 805,230 0,000 0,00%
  43. Emerson Electric Co 110,000 0,000 0,00%
  44. Exxon Mobil Corp 119,040 0,000 0,00%
  45. Fedex Corp 241,980 0,000 0,00%
  46. Ford Motor Company 9,940 0,000 0,00%
  47. GE Aerospace 203,790 0,000 0,00%
  48. General Dynamics Corp 274,140 0,000 0,00%
  49. General Motors Company 47,260 0,000 0,00%
  50. Gilead Sciences 111,280 0,000 0,00%
  51. Goldman Sachs Group 548,450 0,000 0,00%
  52. Home Depot 365,520 0,000 0,00%
  53. Honeywell International 213,450 0,000 0,00%
  54. Intel Corp 22,050 0,000 0,00%
  55. International Business Machine 250,340 0,000 0,00%
  56. Intuit 613,780 0,000 0,00%
  57. Johnson & Johnson 153,250 0,000 0,00%
  58. Jpmorgan Chase & Co 243,660 0,000 0,00%
  59. Kraft Heinz Company (The) 30,329 -0,011 -0,04%
  60. Linde plc 467,069 -0,021 0,00%
  61. Lockheed Martin Corp 448,640 0,000 0,00%
  62. Lowe's Companies 234,010 0,000 0,00%
  63. Mastercard 548,510 0,000 0,00%
  64. Mcdonald's Corp 313,630 0,000 0,00%
  65. Medtronic plc 88,490 0,000 0,00%
  66. Merck & Co 87,120 0,000 0,00%
  67. Meta Platforms 586,000 0,000 0,00%
  68. Metlife 81,160 0,000 0,00%
  69. Microsoft Corp 382,190 0,000 0,00%
  70. Mondelez International 67,650 0,000 0,00%
  71. Morgan Stanley 115,740 0,000 0,00%
  72. Netflix 928,380 0,000 0,00%
  73. Nextera Energy Inc 70,920 0,000 0,00%
  74. Nike 64,760 0,000 0,00%
  75. Nvidia Corp 110,150 0,000 0,00%
  76. Oracle Corp 141,940 0,000 0,00%
  77. Paypal Holdings 66,100 0,000 0,00%
  78. Pepsico 149,630 -0,310 -0,21%
  79. Pfizer Inc 24,540 0,000 0,00%
  80. Philip Morris International 158,090 0,000 0,00%
  81. Procter & Gamble Company 170,560 0,000 0,00%
  82. Qualcomm 153,050 0,000 0,00%
  83. RTX Corp 132,850 0,000 0,00%
  84. Salesforce 270,200 0,000 0,00%
  85. Simon Property Group 166,470 0,000 0,00%
  86. Southern Company (The) 91,820 0,000 0,00%
  87. Starbucks Corp 98,230 0,000 0,00%
  88. Target Corp 104,430 0,000 0,00%
  89. Tesla 268,460 0,000 0,00%
  90. Texas Instruments 177,990 0,000 0,00%
  91. Thermo Fisher Scientific 482,970 0,000 0,00%
  92. T-Mobile US 268,540 0,000 0,00%
  93. Union Pacific Corp 237,170 0,000 0,00%
  94. United Parcel Service 109,260 0,000 0,00%
  95. Unitedhealth Group 523,120 0,000 0,00%
  96. US Bancorp 41,770 0,000 0,00%
  97. Verizon Communications 45,380 0,000 0,00%
  98. VISA 346,350 0,000 0,00%
  99. Walmart 88,830 0,000 0,00%
  100. Walt Disney Company (The) 97,680 0,000 0,00%
  101. Wells Fargo & Co 71,310 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 383,200 0,000 0,00%
  3. Advanced Micro Devices 102,780 0,000 0,00%
  4. Airbnb 121,180 0,000 0,00%
  5. Align Technology 158,080 0,000 0,00%
  6. Alphabet 158,880 0,000 0,00%
  7. Alphabet 157,070 0,000 0,00%
  8. Amazon.com 192,170 0,000 0,00%
  9. American Electric Power Compan 108,370 0,000 0,00%
  10. Amgen 306,920 0,000 0,00%
  11. Analog Devices 199,180 0,000 0,00%
  12. Ansys 320,790 0,000 0,00%
  13. Apple 223,190 0,000 0,00%
  14. Applied Materials 145,660 0,000 0,00%
  15. ASML Holding NV 667,340 0,000 0,00%
  16. Astrazeneca PLC 72,600 0,000 0,00%
  17. Atlassian Corp 216,410 0,000 0,00%
  18. Autodesk 264,610 0,000 0,00%
  19. Automatic Data Processing 306,540 0,000 0,00%
  20. Baker Hughes Company 44,800 0,000 0,00%
  21. Biogen 132,030 0,000 0,00%
  22. Booking Holdings 4.685,750 0,000 0,00%
  23. Broadcom Inc. 168,520 0,000 0,00%
  24. Cadence Design Systems 258,790 0,000 0,00%
  25. Charter Communications 370,910 0,000 0,00%
  26. Cintas Corp 207,870 0,000 0,00%
  27. Cisco Systems 61,800 0,000 0,00%
  28. Cognizant Technology Solutions 76,450 0,000 0,00%
  29. Comcast Corp 36,720 0,000 0,00%
  30. Constellation Energy Corp 206,940 0,000 0,00%
  31. Copart 57,210 0,000 0,00%
  32. Costar Group 79,180 0,000 0,00%
  33. Costco Wholesale Corp 954,400 0,000 0,00%
  34. Crowdstrike Holdings 362,380 0,000 0,00%
  35. CSX Corp 29,540 0,000 0,00%
  36. Datadog 101,060 0,000 0,00%
  37. Dexcom 67,320 0,000 0,00%
  38. Diamondback Energy 160,890 +0,020 +0,01%
  39. Dollar Tree 75,340 0,000 0,00%
  40. eBay 67,800 +0,070 +0,10%
  41. Electronic Arts 145,670 0,000 0,00%
  42. Enphase Energy 62,390 0,000 0,00%
  43. Exelon Corp 45,920 0,000 0,00%
  44. Fastenal Company 77,610 0,000 0,00%
  45. Fortinet 96,670 0,000 0,00%
  46. Gilead Sciences 111,280 0,000 0,00%
  47. Globalfoundries 35,980 0,000 0,00%
  48. Honeywell International 213,450 0,000 0,00%
  49. Idexx Laboratories 418,570 0,000 0,00%
  50. Illumina 78,390 0,000 0,00%
  51. Intel Corp 22,050 0,000 0,00%
  52. Intuit 613,780 0,000 0,00%
  53. Intuitive Surgical 496,360 0,000 0,00%
  54. JD.com 41,320 0,000 0,00%
  55. Keurig Dr Pepper 34,970 +0,750 +2,19%
  56. KLA Corp 682,460 0,000 0,00%
  57. Kraft Heinz Company (The) 30,329 -0,011 -0,04%
  58. Lam Research Corp 72,830 0,000 0,00%
  59. Lucid Group 2,530 +0,110 +4,55%
  60. Lululemon Athletica 279,630 0,000 0,00%
  61. Marriott International 238,240 0,000 0,00%
  62. Marvell Technology 62,670 0,000 0,00%
  63. Mercadolibre 1.915,000 0,000 0,00%
  64. Meta Platforms 586,000 0,000 0,00%
  65. Microchip Technology 48,500 0,000 0,00%
  66. Micron Technology 88,710 0,000 0,00%
  67. Microsoft Corp 382,190 0,000 0,00%
  68. Moderna 27,160 0,000 0,00%
  69. Mondelez International 67,650 0,000 0,00%
  70. Monster Beverage Corp 59,040 0,000 0,00%
  71. Netflix 928,380 0,000 0,00%
  72. Nvidia Corp 110,150 0,000 0,00%
  73. NXP Semiconductors NV 190,000 0,000 0,00%
  74. Old Dominion Freight Line 167,090 0,000 0,00%
  75. O'Reilly Automotive 1.431,800 0,000 0,00%
  76. Paccar 98,290 0,000 0,00%
  77. Palo Alto Networks Inc 171,310 0,000 0,00%
  78. Paychex 154,590 0,000 0,00%
  79. Paypal Holdings 66,100 0,000 0,00%
  80. PDD Holdings 122,190 0,000 0,00%
  81. Pepsico 149,630 -0,310 -0,21%
  82. Qualcomm 153,050 0,000 0,00%
  83. Regeneron Pharmaceuticals 617,000 0,000 0,00%
  84. Rivian Automotive 13,280 0,000 0,00%
  85. Ross Stores 129,110 0,000 0,00%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 21,960 0,000 0,00%
  88. Starbucks Corp 98,230 0,000 0,00%
  89. Synopsys 435,940 0,000 0,00%
  90. Tesla 268,460 0,000 0,00%
  91. Texas Instruments 177,990 0,000 0,00%
  92. T-Mobile US 268,540 0,000 0,00%
  93. Verisk Analytics 298,610 0,000 0,00%
  94. Vertex Pharmaceuticals 484,740 0,000 0,00%
  95. Walgreens Boots Alliance 11,160 0,000 0,00%
  96. Warner Bros Discovery 10,210 0,000 0,00%
  97. Workday 234,530 0,000 0,00%
  98. Xcel Energy 70,720 -0,070 -0,10%
  99. Zoom Communications Inc 74,020 0,000 0,00%
  100. Zscaler 201,070 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.604,000 -46,000 -1,26%
  2. Admiral Group PLC LS-,001 2.892,000 -2,000 -0,07%
  3. Airtel Africa PLC DL -,50 166,800 -0,400 -0,24%
  4. Anglo American DL-,54945 2.142,500 +1,000 +0,05%
  5. Antofagasta PLC LS-,05 1.673,000 -18,000 -1,06%
  6. Ashtead GRP PLC LS-,10 4.099,500 -47,500 -1,15%
  7. Assoc. BR. Foods LS-,0568 1.942,500 +16,000 +0,83%
  8. Astrazeneca PLC DL-,25 11.202,000 -150,000 -1,32%
  9. AUTO Trader GRP Plcls0,01 746,800 -8,600 -1,14%
  10. Aviva PLC LS-,33 555,200 -4,400 -0,79%
  11. Babcock INTL GRP LS-,60 726,500 -10,000 -1,36%
  12. BAE Systems PLC LS-,025 1.557,000 -26,000 -1,64%
  13. Barclays PLC LS 0,25 291,575 -3,075 -1,04%
  14. Beazley PLC LS -,05 911,750 -25,750 -2,75%
  15. Berkeley GR.HL LS-,056110 3.528,000 -106,000 -2,92%
  16. BP PLC DL-,25 436,750 +3,650 +0,84%
  17. BRIT.AMER.Tobacco LS-,25 3.182,000 -10,000 -0,31%
  18. BT Group PLC LS 0.05 165,700 -1,150 -0,69%
  19. Bunzl PLC LS-,3214857 2.984,000 +42,000 +1,43%
  20. Centrica LS-,061728395 150,900 -0,950 -0,63%
  21. COCA-COLA HBC NA.SF 6,70 3.538,000 +32,000 +0,91%
  22. Compass Group LS-,1105 2.577,000 +2,000 +0,08%
  23. Convatec Group WI LS -,10 256,500 -3,900 -1,50%
  24. Croda INTL LS -,10609756 2.844,000 -82,000 -2,80%
  25. DCC PLC EO-,25 5.145,000 -50,000 -0,96%
  26. Diageo PLC LS-,28935185 2.048,000 +24,000 +1,19%
  27. Diploma PLC LS-,05 3.872,000 -46,000 -1,17%
  28. Easyjet PLC LS-,27285714 448,900 -2,800 -0,62%
  29. Entain PLC EO-,01 568,200 -5,000 -0,87%
  30. Experian PLC DL -,10 3.567,000 -36,000 -1,00%
  31. F+C Investment TR LS-,25 1.068,000 -18,000 -1,66%
  32. Fresnillo PLC DL -,50 930,000 -21,000 -2,21%
  33. Games Workshop GRP LS-,05 13.870,000 -300,000 -2,12%
  34. Glencore PLC DL -,01 283,200 -2,025 -0,71%
  35. GSK PLC LS-,3125 1.430,000 -42,500 -2,89%
  36. Halma PLC LS-,10 2.604,000 -30,000 -1,14%
  37. Hikma Pharmaceutic.LS-,10 1.919,000 -33,000 -1,69%
  38. Hiscox LTD LS-,065 1.194,000 -12,500 -1,04%
  39. Howden Joinery GRP LS-,10 711,000 -6,000 -0,84%
  40. HSBC Hldgs PLC DL-,50 875,800 -1,400 -0,16%
  41. IMI PLC LS-,2857 1.859,000 -36,000 -1,90%
  42. Imperial Brands PLC LS-10 2.863,000 -17,000 -0,59%
  43. Informa PLC LS-,001 753,400 -3,200 -0,42%
  44. Intercont.H.LS-,208521303 8.270,000 -42,000 -0,51%
  45. Intermed.CAP.GRP.LS-,2625 1.956,000 -30,000 -1,51%
  46. Intern.CONS.AIRL.GR. 258,500 +1,900 +0,74%
  47. Intertek Group LS-,01 4.948,000 -82,000 -1,63%
  48. JD Sports FASH. LS -,0005 69,640 +0,260 +0,37%
  49. Kingfisher LS-,157142857 254,300 -3,100 -1,20%
  50. Land Securities Group PLC 547,500 -6,000 -1,08%
  51. Legal GENL GRP Plcls-,025 241,600 -2,400 -0,98%
  52. Lloyds BKG GRP LS-,10 72,180 -0,360 -0,50%
  53. London Stock Exchange 11.675,000 +105,000 +0,91%
  54. Londonmetric Property 181,100 -1,100 -0,60%
  55. M+G LS -,05 195,350 -3,950 -1,98%
  56. Marks Spencer GRP LS-,01 360,000 +2,900 +0,81%
  57. MELR IN PLC LS-,001 469,200 -13,800 -2,86%
  58. Mondi PLC EO -,22 1.150,500 -15,500 -1,33%
  59. National Grid PLC 1.012,000 +2,500 +0,25%
  60. Natwest GR.PLC LS 1,0769 459,800 -0,400 -0,09%
  61. NEXT PLC LS 0,10 11.180,000 +60,000 +0,54%
  62. Pearson PLC LS-,25 1.212,500 -18,500 -1,50%
  63. Pershing Square Hldgs LTD 3.774,000 -38,000 -1,00%
  64. Persimmon PLC LS-,10 1.165,500 -43,000 -3,56%
  65. Phoenix GRP Hldgs LS-,10 571,000 -5,000 -0,87%
  66. Polar CAP.TECH.TR. LS-,25 289,500 -4,000 -1,36%
  67. Prudential PLC LS-,05 832,000 +0,600 +0,07%
  68. Reckitt Benck.GRP LS -,10 5.226,000 +16,000 +0,31%
  69. RELX PLC LS -,144397 3.899,000 -20,000 -0,51%
  70. Rentokil Initial LS 0,01 351,700 -3,300 -0,93%
  71. Rightmove PLC LS -,001 683,000 -9,000 -1,30%
  72. RIO Tinto PLC LS-,10 4.626,000 -24,500 -0,53%
  73. Rolls Royce Hldgs LS 0.20 753,200 -28,200 -3,61%
  74. SAGE GRP PLC LS-,01051948 1.218,000 -5,000 -0,41%
  75. Sainsbury-J.- LS-28571428 231,200 +1,600 +0,70%
  76. Schroders PLC LS -,20 340,800 -8,400 -2,41%
  77. Scottish Mortg.INV.LS-,05 929,600 -21,600 -2,27%
  78. Segro PLC LS-,10 686,200 -12,300 -1,76%
  79. Severn Trent LS-,9789 2.543,000 0,000 0,00%
  80. Shell PLC EO-07 2.788,500 -17,000 -0,61%
  81. Smith + NEP. DL -,20 1.071,000 -12,000 -1,11%
  82. Smiths Group PLC LS -,375 1.930,000 -16,000 -0,82%
  83. Spirax GRP. LS-,26923076 6.090,000 -155,000 -2,48%
  84. SSE PLC LS-,50 1.566,500 -16,000 -1,01%
  85. ST.James'S Place LS-,15 936,600 -26,400 -2,74%
  86. Stand. Chart. PLC DL-,50 1.139,000 -7,000 -0,61%
  87. Taylor Wimpey PLC LS -,01 104,250 -4,150 -3,83%
  88. Tesco PLC LS-,0633333 330,300 +1,900 +0,58%
  89. Unilever PLC LS-,031111 4.642,000 +29,000 +0,63%
  90. Unite Group PLC LS-,25 807,500 -8,000 -0,98%
  91. United Utilities GRP 1.023,000 +5,500 +0,54%
  92. Vodafone Group PLC 71,000 -1,380 -1,91%
  93. WEIR GRP PLC LS-,125 2.254,000 -48,000 -2,09%
  94. Whitbread LS -,76797385 2.467,000 -8,000 -0,32%
  95. WPP PLC LS-,10 572,000 +14,800 +2,66%

Grafieken

BEL 20

4.305,38

-60,55

-1,39%

EUR/USD

1,0822

+0,0032

+0,30%

Beursagenda

2 aprConsensus

  1. 13:00 Hypotheekaanvragen - wekelijks (VS)
  2. 14:15 Banenrapport ADP maart (VS)
  3. 16:00 Fabrieksorders februari (VS)
  4. 16:30 Olievoorraden - wekelijks (VS)
  5. 21:00 Bekendmaking invoerheffingen VS
  6. 22:00 Tesla - Productiecijfers eerste kwartaal (verwacht)

3 aprConsensus

  1. 02:30 Inkoopmanagersindex diensten maart def. (Jap)
  2. 03:45 Inkoopmanagersindex diensten (Caixin) maart (Chi)
  3. 09:55 Inkoopmanagersindex diensten maart def. (Dld)
  4. 10:00 Inkoopmanagersindex diensten maart def. (eur)
  5. 11:00 Producentenprijzen februari (eur)
  6. 13:00 Acuity Brands Q2-cijfers
  7. 14:30 Handelsbalans februari (VS)
  8. 14:30 Steunaanvragen - wekelijks (VS)
  9. 15:45 Inkoopmanagersindex diensten (S&P) maart def. (VS)
  10. 16:00 Inkoopmanagersindex diensten (ISM) maart def. (VS)

4 aprConsensus

  1. 08:00 Fabrieksorders februari (Dld)
  2. 08:45 Industriële productie februari (Fra)
  3. 14:30 Banengroei en werkloosheid maart (VS)

7 aprConsensus

  1. 08:00 Industriële productie februari (Dld)
  2. 08:00 Handelsbalans februari (Dld)
  3. 11:00 Detailhandelsverkopen februari (eur)
  4. 21:00 Consumentenkrediet februari (VS)

8 aprConsensus

  1. 00:00 Alfen jaarvergadering
  2. 00:00 NX Filtration beleggersdag en jaarvergadering
  3. 06:30 Consumptie huishoudens februari (NL)
  4. 06:30 Inflatie maart (NL)
  5. 07:00 Nedap Q1-cijfers
  6. 12:00 Ondernemersvertrouwen mkb maart (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws