Beursduivel Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. BEL 20 4.411,71 -14,28 -0,32%
  2. BEL Mid 6.420,74 -43,68 -0,68%
  3. BEL Small 8.736,06 -38,69 -0,44%
  4. BEL 20 GR 14.687,28 -47,53 -0,32%
  5. AEX 909,30 -7,80 -0,85%
  6. CAC 40 7.553,45 -102,67 -1,34%
  7. PSI 7.392,67 +3,99 +0,05%
  8. Italy-MIB^ 38.942,19 -476,42 -1,21%
  9. Swiss20^ 11.871,52 -87,95 -0,74%
  10. Sweden30^ 2.447,13 -11,45 -0,47%
  11. FTSE 100 8.791,80 -51,67 -0,58%
  12. DE40 23.057,38 -260,43 -1,12%
  13. VD-NEW 25,69 +2,11 +8,95%
  14. Europe50^ 5.197,03 -69,88 -1,33%
  15. NEXT 150 3.546,33 -35,01 -0,98%
  16. US30^ 41.912,60 0,00 0,00%
  17. US500^ 5.942,21 0,00 0,00%
  18. Nasd100^ 21.549,60 0,00 0,00%
  19. NY-CBOE Volatility Index 22,17 +2,03 +10,08%
  20. Japan225^ 38.510,60 0,00 0,00%
  21. HK50 23.119,00 0,00 0,00%
  22. Hongkong-Hang Seng China Entre 8.408,77 -182,06 -2,12%

Valuta, rente, commodities

  1. BTC/USD 104.593,99 -515,73 -0,49%
  2. ETH/USD 2.525,63 +14,14 +0,56%
  3. BNB/USD 644,8714 +1,4911 +0,23%
  4. EUR/USD 1,1514 +0,0031 +0,27%
  5. GBP/USD 1,3480 +0,0016 +0,12%
  6. EUR/GBP 0,8542 +0,0005 +0,05%
  7. Gold spot 3.360,03 -10,67 -0,32%
  8. Silver World Spot (USD) 36,35 -0,12 -0,34%
  9. Copper 4,82 0,00 0,00%
  10. WTI 75,57 0,00 0,00%
  11. Brent 78,81 0,00 0,00%
  12. Natural Gas - Roll vol 1 4,09 +0,10 +2,61%
  13. Nederland 10 jaar 2,7340 +0,0190 +0,70%
  14. Duitsland 10 jaar 2,5100 +0,0140 +0,56%
  15. Groot-Brittannië 10 jaar 4,6020 +0,0280 +0,61%
  16. VS 10 jaar 4,3554 +0,0020 +0,05%
  17. VS 30 jaar 4,8912 +0,0384 +0,79%
  18. Euro-Bund Futures - Roll vol 1 131,02 -0,14 -0,11%

Brussel

BEL20

  1. AB Inbev 61,380 -0,380 -0,62%
  2. Ackermans & v.H 215,000 -6,400 -2,89%
  3. Aedifica 65,400 -0,450 -0,68%
  4. Ageas 56,200 -0,100 -0,18%
  5. Argen-X 473,200 +0,400 +0,08%
  6. Azelis Group 13,050 -0,030 -0,23%
  7. Cofinimmo 76,500 -0,700 -0,91%
  8. D'Ieteren Group 172,900 -0,900 -0,52%
  9. Elia 94,500 -0,250 -0,26%
  10. GBL 70,750 -0,600 -0,84%
  11. KBC Groep 84,080 -0,920 -1,08%
  12. Lotus Bakeries 8.430,000 -10,000 -0,12%
  13. Melexis 66,200 -0,100 -0,15%
  14. Montea 65,200 -0,500 -0,76%
  15. Sofina 255,800 -3,600 -1,39%
  16. Solvay 29,260 +0,300 +1,04%
  17. Syensqo 66,120 -1,020 -1,52%
  18. UCB 157,650 +2,500 +1,61%
  19. Umicore 12,400 +0,640 +5,44%
  20. WDP 20,780 -0,120 -0,57%

BelMid

  1. Aperam 26,480 -0,800 -2,93%
  2. Ascencio SCA 49,300 -0,150 -0,30%
  3. Barco 12,350 -0,320 -2,53%
  4. Bekaert 33,450 -0,450 -1,33%
  5. Bpost 2,155 -0,045 -2,05%
  6. Brederode 113,400 +0,200 +0,18%
  7. Care Property Invest 12,360 -0,120 -0,96%
  8. Colruyt 37,580 -0,160 -0,42%
  9. DEME Group 131,800 -4,200 -3,09%
  10. EVS 33,800 +0,450 +1,35%
  11. Fagron 22,350 +0,450 +2,05%
  12. Galapagos 23,960 -0,540 -2,20%
  13. Gimv 43,750 -0,500 -1,13%
  14. IBA 11,880 +0,200 +1,71%
  15. Kinepolis 35,900 +0,300 +0,84%
  16. Ontex 7,210 -0,060 -0,83%
  17. Proximus 8,060 -0,050 -0,62%
  18. Recticel 10,280 -0,140 -1,34%
  19. Retail Estates 60,800 -0,300 -0,49%
  20. Shurgard 35,850 -0,200 -0,55%
  21. Tessenderlo 25,500 -0,150 -0,58%
  22. TINC 10,100 +0,130 +1,30%
  23. Vastned 30,800 -0,100 -0,32%
  24. VGP 83,500 -0,300 -0,36%
  25. Xior 31,600 -0,150 -0,47%

BelSmall

  1. Agfa-Gevaert 0,981 -0,023 -2,29%
  2. Atenor 2,790 -0,010 -0,36%
  3. Biotalys 4,240 -0,090 -2,08%
  4. CFE 8,580 -0,020 -0,23%
  5. Compagnie du Bois Sauvage 247,000 +3,000 +1,23%
  6. Deceuninck 2,065 -0,035 -1,67%
  7. Econocom Group 1,912 -0,022 -1,14%
  8. Ekopak 6,260 +0,280 +4,68%
  9. Fluxys Belgium D 20,100 -0,600 -2,90%
  10. Greenyard 7,060 -0,040 -0,56%
  11. Home Invest Belgium 19,560 -0,060 -0,31%
  12. Hyloris 5,880 +0,020 +0,34%
  13. Immobel 19,340 +0,580 +3,09%
  14. Jensen-Group 53,400 +0,400 +0,75%
  15. NBB 394,000 +2,000 +0,51%
  16. Nextensa 42,400 0,000 0,00%
  17. Nyxoah 6,940 +0,030 +0,43%
  18. Onward Medical 4,340 -0,080 -1,81%
  19. Qrf 10,300 0,000 0,00%
  20. Sequana Medical 1,022 -0,016 -1,54%
  21. Van de Velde 32,100 -0,450 -1,38%
  22. Wereldhave Belgium 52,400 0,000 0,00%
  23. WHAT''S Cooking GP 113,500 -1,500 -1,30%

Europa

EU50

  1. AB Inbev 61,420 -0,340 -0,55%
  2. Adidas AG 193,300 -4,150 -2,10%
  3. Adyen NV 1.550,900 -52,900 -3,30%
  4. Ahold Delhaize 35,160 -0,430 -1,21%
  5. Air Liquide 178,340 -2,800 -1,55%
  6. Airbus 161,760 -1,220 -0,75%
  7. Allianz SE NA O.N. 333,400 -4,300 -1,27%
  8. ASML 653,100 -11,900 -1,79%
  9. AXA 41,580 -0,180 -0,43%
  10. Banco Bilb.Viz.-Arg. 12,868 -0,208 -1,59%
  11. Banco Santander 6,795 -0,161 -2,31%
  12. BASF 41,590 -0,490 -1,16%
  13. Bayer AG NA O.N. 26,930 -0,275 -1,01%
  14. BMW 71,490 -1,050 -1,45%
  15. BNP Paribas 74,640 -1,930 -2,52%
  16. Danone 71,220 -0,740 -1,03%
  17. Deutsche Boerse AG 266,600 -2,600 -0,97%
  18. Deutsche Post 40,295 -0,345 -0,85%
  19. Deutsche Telekom 30,410 +0,070 +0,23%
  20. Essilorluxottica 240,600 -0,800 -0,33%
  21. Hermès International 2.226,000 -55,000 -2,41%
  22. Iberdrola 16,255 +0,020 +0,12%
  23. Inditex 43,960 -0,470 -1,06%
  24. Infineon Technologies AG 34,140 -0,060 -0,18%
  25. ING 17,678 -0,422 -2,33%
  26. Kering 174,900 -5,760 -3,19%
  27. L'Oreal 363,600 -6,400 -1,73%
  28. LVMH 452,550 -11,500 -2,48%
  29. Mercedes-BENZ GRP NA O.N. 48,460 -0,485 -0,99%
  30. Munich Re 554,000 +0,600 +0,11%
  31. Nokia Oyj 4,419 -0,077 -1,71%
  32. Nordea Bank Abp 12,315 -0,120 -0,97%
  33. Pernod Ricard 87,840 -0,580 -0,66%
  34. Prosus 45,745 -1,070 -2,29%
  35. Safran 257,900 -4,100 -1,56%
  36. Saint-Gobain 93,580 -1,780 -1,87%
  37. Sanofi 83,120 +0,310 +0,37%
  38. SAP 247,750 -5,200 -2,06%
  39. Schneider Electric 214,600 -2,950 -1,36%
  40. Siemens AG NA O.N. 207,900 -3,150 -1,49%
  41. Totalenergies 54,900 +0,300 +0,55%
  42. Vinci 121,050 -2,800 -2,26%
  43. Volkswagen AG Vz 86,540 -1,160 -1,32%
  44. Wolters Kluwer 141,950 -1,000 -0,70%

AEX

  1. ABN AMRO BANK N.V. 22,790 -0,210 -0,91%
  2. Adyen NV 1.548,200 -55,600 -3,47%
  3. Aegon 5,750 -0,072 -1,24%
  4. Ahold Delhaize 35,200 -0,390 -1,10%
  5. Akzo Nobel 56,600 -0,380 -0,67%
  6. Arcelormittal 25,850 -1,020 -3,80%
  7. ASMI 510,600 -7,800 -1,50%
  8. ASML 653,100 -11,900 -1,79%
  9. ASR Nederland 54,780 +0,140 +0,26%
  10. BESI 124,700 -1,050 -0,83%
  11. DSM Firmenich AG 93,980 -1,020 -1,07%
  12. EXOR NV 81,100 -0,250 -0,31%
  13. Heineken 74,540 -0,820 -1,09%
  14. IMCD 111,200 -1,200 -1,07%
  15. ING 17,678 -0,422 -2,33%
  16. KPN 4,146 -0,008 -0,19%
  17. NN Group 55,380 -0,180 -0,32%
  18. Philips Koninklijke 19,490 +0,210 +1,09%
  19. Prosus 45,745 -1,070 -2,29%
  20. Randstad NV 36,080 -1,860 -4,90%
  21. RELX 45,760 +0,200 +0,44%
  22. Shell PLC 31,760 +0,420 +1,34%
  23. UMG 26,520 +0,030 +0,11%
  24. Unilever PLC 53,660 -0,380 -0,70%
  25. Wolters Kluwer 141,950 -1,000 -0,70%

AMX

  1. Aalberts NV 29,460 -0,600 -2,00%
  2. Air France-KLM 7,748 -0,268 -3,34%
  3. Allfunds Group 6,410 +0,025 +0,39%
  4. Aperam 26,480 -0,800 -2,93%
  5. Arcadis 42,740 -0,960 -2,20%
  6. BAM 7,155 -0,245 -3,31%
  7. Basic-Fit 22,760 -0,400 -1,73%
  8. Corbion 18,910 -0,130 -0,68%
  9. CTP 16,860 +0,020 +0,12%
  10. CVC Capital 15,820 +0,050 +0,32%
  11. Eurocommercial Properties 25,350 +0,150 +0,60%
  12. Fagron 22,350 +0,450 +2,05%
  13. Fugro 11,700 -0,150 -1,27%
  14. Galapagos 23,960 -0,540 -2,20%
  15. Heijmans KON 52,600 -2,200 -4,01%
  16. Inpost 13,500 -0,300 -2,17%
  17. JDE PEET'S 23,400 +0,040 +0,17%
  18. JUST EAT Takeaway 19,495 -0,005 -0,03%
  19. OCI 7,730 -0,030 -0,39%
  20. SBM Offshore 23,160 +0,080 +0,35%
  21. Signify NV 22,400 -0,320 -1,41%
  22. TKH 36,420 -0,580 -1,57%
  23. Van Lanschot Kempen NV 53,100 -0,600 -1,12%
  24. Vopak 41,740 +0,460 +1,11%
  25. WDP 20,780 -0,120 -0,57%

AScX

  1. Accsys 0,690 -0,010 -1,43%
  2. Acomo 22,250 -0,350 -1,55%
  3. Alfen N.V. 10,075 -0,335 -3,22%
  4. AMG Critical Materials N.V. 18,100 -0,600 -3,21%
  5. Avantium 12,720 -0,440 -3,34%
  6. B&S Group SA 5,860 -0,010 -0,17%
  7. Brunel 8,930 -0,140 -1,54%
  8. CM.COM 6,740 -0,170 -2,46%
  9. Envipco 6,700 -0,060 -0,89%
  10. Fastned 20,950 -0,450 -2,10%
  11. Flow Traders 29,380 -0,140 -0,47%
  12. Forfarmers 3,990 -0,035 -0,87%
  13. Havas 1,449 -0,015 -0,99%
  14. Kendrion 11,160 -0,220 -1,93%
  15. Nedap N.V. 66,500 -0,200 -0,30%
  16. NSI 23,150 -0,300 -1,28%
  17. Pharming 0,908 -0,030 -3,15%
  18. Postnl 0,875 -0,011 -1,19%
  19. Sif Holding 9,130 -0,150 -1,62%
  20. Sligro 13,740 -0,380 -2,69%
  21. Theon Internat 30,000 -0,300 -0,99%
  22. Tomtom 5,095 -0,170 -3,23%
  23. Vastned 30,800 -0,100 -0,32%
  24. Wereldhave 17,020 -0,300 -1,73%

CAC40

  1. Accor 41,220 -1,140 -2,69%
  2. Air Liquide 178,340 -2,800 -1,55%
  3. Airbus 161,760 -1,220 -0,75%
  4. Arcelormittal 25,850 -1,020 -3,80%
  5. AXA 41,580 -0,180 -0,43%
  6. BNP Paribas 74,640 -1,930 -2,52%
  7. Bouygues 36,910 -1,120 -2,95%
  8. Bureau Veritas 28,680 +0,040 +0,14%
  9. Capgemini 145,150 -2,600 -1,76%
  10. Carrefour 12,630 -0,175 -1,37%
  11. Crédit Agricole 15,510 -0,405 -2,54%
  12. Danone 71,240 -0,720 -1,00%
  13. Dassault Systèmes 30,840 -0,580 -1,85%
  14. Edenred 24,010 -0,930 -3,73%
  15. Engie 19,520 -0,130 -0,66%
  16. Essilorluxottica 240,300 -1,100 -0,46%
  17. Eurofins Scientific 59,440 -1,060 -1,75%
  18. Hermès International 2.226,000 -55,000 -2,41%
  19. Kering 174,900 -5,760 -3,19%
  20. Legrand 108,000 -0,800 -0,74%
  21. L'Oreal 363,600 -6,400 -1,73%
  22. LVMH 452,550 -11,500 -2,48%
  23. Michelin 31,160 -0,740 -2,32%
  24. Orange 12,720 -0,125 -0,97%
  25. Pernod Ricard 87,800 -0,620 -0,70%
  26. Publicis Groupe 93,660 -1,080 -1,14%
  27. Renault 38,520 -0,140 -0,36%
  28. Safran 257,900 -4,100 -1,56%
  29. Saint-Gobain 93,480 -1,880 -1,97%
  30. Sanofi 83,120 +0,310 +0,37%
  31. Schneider Electric 214,600 -2,950 -1,36%
  32. Société Générale 47,450 -1,370 -2,81%
  33. Stellantis NV 8,153 -0,175 -2,10%
  34. Stmicroelectronics 24,940 -0,440 -1,73%
  35. Teleperformance 78,540 -3,320 -4,06%
  36. Thales 245,900 -2,400 -0,97%
  37. Totalenergies 54,900 +0,300 +0,55%
  38. Unibail-Rodamco-Westfield 80,940 -1,520 -1,84%
  39. Veolia Environnement 29,580 -0,270 -0,90%
  40. Vinci 121,050 -2,800 -2,26%

PSI20

  1. Altri 4,870 +0,020 +0,41%
  2. Banco Comercial Português 0,639 -0,011 -1,63%
  3. Corticeira Amorim 7,780 +0,010 +0,13%
  4. CTT - Correios de Portugal 7,160 -0,050 -0,69%
  5. EDP Renováveis 9,685 +0,130 +1,36%
  6. Energias de Portugal 3,647 +0,037 +1,02%
  7. Galp Energia 16,000 +0,275 +1,75%
  8. Ibersol SGPS 9,400 -0,060 -0,63%
  9. Jerónimo Martins 21,020 -0,180 -0,85%
  10. Mota-Engil 3,622 -0,170 -4,48%
  11. Navigator Company 3,302 +0,018 +0,55%
  12. NOS 3,755 -0,020 -0,53%
  13. REN 3,045 -0,005 -0,16%
  14. Semapa 16,100 -0,080 -0,49%
  15. Sonae 1,162 -0,002 -0,17%

DAX40

  1. Adidas AG 193,300 -4,150 -2,10%
  2. Airbus SE 161,400 -1,940 -1,19%
  3. Allianz SE NA O.N. 333,400 -4,300 -1,27%
  4. BASF 41,590 -0,490 -1,16%
  5. Bayer AG NA O.N. 26,930 -0,275 -1,01%
  6. Beiersdorf AG 106,050 -1,300 -1,21%
  7. BMW 71,490 -1,050 -1,45%
  8. Brenntag SE NA O.N. 57,620 -0,560 -0,96%
  9. Commerzbank AG 27,750 -0,440 -1,56%
  10. Continental AG 74,000 -0,920 -1,23%
  11. Daimler Truck HLDG NA ON 37,440 -0,210 -0,56%
  12. Deutsche Bank 23,800 -0,315 -1,31%
  13. Deutsche Boerse AG 266,600 -2,600 -0,97%
  14. Deutsche Post 40,295 -0,345 -0,85%
  15. Deutsche Telekom 30,410 +0,070 +0,23%
  16. DR.ING.H.C.F.Porsche VZO 40,655 -0,345 -0,84%
  17. E.ON SE NA O.N. 15,180 -0,095 -0,62%
  18. Fresen.MED.CARE AG INH ON 46,100 -0,530 -1,14%
  19. Fresenius SE & Co. KGaA 41,630 -0,410 -0,98%
  20. Hannover Rueck SE NA O.N. 266,600 -1,100 -0,41%
  21. Heidelberg Materials O.N. 173,500 -4,650 -2,61%
  22. Henkel AG+CO.KGAA VZO 65,800 -0,540 -0,81%
  23. Infineon Technologies AG 34,140 -0,060 -0,18%
  24. Mercedes-BENZ GRP NA O.N. 48,460 -0,485 -0,99%
  25. Merck KGaA 109,200 -0,500 -0,46%
  26. MTU Aero Engines 366,400 +0,300 +0,08%
  27. Munich Re 554,000 +0,600 +0,11%
  28. Porsche Automobil Holding 33,020 -0,130 -0,39%
  29. Qiagen NV EO -,01 40,280 -0,295 -0,73%
  30. Rheinmetall 1.721,000 -20,000 -1,15%
  31. RWE AG INH O.N. 35,030 -0,030 -0,09%
  32. SAP 247,750 -5,200 -2,06%
  33. Sartorius Vz 215,200 +5,800 +2,77%
  34. Siemens AG NA O.N. 207,900 -3,150 -1,49%
  35. Siemens Energy AG NA O.N. 86,520 -1,300 -1,48%
  36. Siemens Health.AG NA O.N. 45,860 +0,330 +0,72%
  37. Symrise AG 96,660 -1,480 -1,51%
  38. Volkswagen AG Vz 86,540 -1,160 -1,32%
  39. Vonovia SE 29,790 -0,060 -0,20%
  40. Zalando SE 26,530 -1,210 -4,36%

IBEX35

  1. Acciona 145,100 -0,800 -0,55%
  2. Acciona Energia 18,690 +0,055 +0,30%
  3. Acerinox 10,410 -0,215 -2,02%
  4. ACS Actividades 54,800 -1,325 -2,36%
  5. Aena 22,780 -208,720 -90,16%
  6. Amadeus IT Group 68,220 -2,080 -2,96%
  7. Arcelormittal 25,860 -1,060 -3,94%
  8. Banco Bilb.Viz.-Arg. 12,868 -0,208 -1,59%
  9. Banco de Sabadell 2,747 -0,057 -2,02%
  10. Banco Santander 6,795 -0,161 -2,31%
  11. Bankinter 11,050 -0,095 -0,85%
  12. Caixabank SA 7,294 -0,094 -1,27%
  13. Cellnex Telecom 32,530 -0,350 -1,06%
  14. Enagas 14,295 -0,045 -0,31%
  15. Endesa 27,070 +0,180 +0,67%
  16. Ferrovial SA 43,450 -0,520 -1,18%
  17. Fluidra SA 20,660 -0,630 -2,96%
  18. Grifols 10,088 -0,317 -3,05%
  19. IAG Plc 3,619 -0,120 -3,21%
  20. Iberdrola 16,255 +0,020 +0,12%
  21. Inditex 43,960 -0,470 -1,06%
  22. Indra Sistemas 34,000 -2,220 -6,13%
  23. Inmobil.Colonial SA 5,865 -0,070 -1,18%
  24. Labs Farma Rovi 55,050 +0,025 +0,05%
  25. Logista 27,880 -0,240 -0,85%
  26. Mapfre 3,272 -0,029 -0,88%
  27. Merlin Properties 10,915 -0,120 -1,09%
  28. Naturgy 26,690 -0,010 -0,04%
  29. PUIG Brands, S.A. Clase B 16,410 -0,330 -1,97%
  30. RED ELE. CORP 18,280 +0,030 +0,16%
  31. Repsol 12,815 +0,290 +2,32%
  32. Sacyr SA 3,470 -0,092 -2,58%
  33. Solaria Energia 9,561 +0,376 +4,09%
  34. Telefónica 4,566 -0,011 -0,24%
  35. Unicaja 1,870 -0,043 -2,22%

ATX20

  1. Andritz AG 59,500 -0,400 -0,67%
  2. AT+S Austr.T.+Systemt. 16,260 +0,020 +0,12%
  3. Bawag Group AG 105,700 -2,200 -2,04%
  4. CA Immob.ANL. 23,950 -0,150 -0,62%
  5. CPI Europe AG INH. 18,400 -0,040 -0,22%
  6. DO + CO AG 167,400 +0,600 +0,36%
  7. Erste Group BNK INH. O.N. 70,050 -1,200 -1,68%
  8. EVN AG 23,250 0,000 0,00%
  9. Lenzing AG 21,700 -0,700 -3,13%
  10. MAYR-Melnhof Karton 73,100 -1,300 -1,75%
  11. Oesterreich. POST AG 29,450 -0,200 -0,67%
  12. OMV AG 46,180 +0,700 +1,54%
  13. Raiffeisen BK INTL INH. 24,280 -0,620 -2,49%
  14. Schoeller-Bleckmann OILF. 29,650 -0,475 -1,58%
  15. Telekom Austria AG 9,525 +0,055 +0,58%
  16. Uniqa Insurance Group AG 11,100 -0,340 -2,97%
  17. Verbund AG INH. A 67,300 +0,050 +0,07%
  18. Vienna Insurance GRP INH. 42,125 -0,525 -1,23%
  19. Voestalpine AG 22,080 -0,500 -2,21%
  20. Wienerberger 30,840 -0,520 -1,66%

Swiss20

  1. ABB LTD N 47,090 -0,340 -0,72%
  2. Alcon N 69,380 -0,140 -0,20%
  3. Geberit N 616,600 -6,000 -0,96%
  4. Givaudan N 4.047,000 -68,000 -1,65%
  5. Holcim N 92,180 -1,220 -1,31%
  6. Kuehne+Nagel INT N 176,000 -2,750 -1,54%
  7. Logitech N 68,520 -1,060 -1,52%
  8. Lonza N 559,000 -0,200 -0,04%
  9. Nestle N 82,630 -0,570 -0,69%
  10. Novartis N 95,330 +0,510 +0,54%
  11. Partners Group N 991,600 -21,400 -2,11%
  12. Richemont N 147,300 -3,250 -2,16%
  13. Roche GS 259,900 +0,600 +0,23%
  14. SIKA N 212,900 -2,600 -1,21%
  15. Sonova N 245,600 -1,400 -0,57%
  16. Swiss LIFE Holding AG N 801,000 +0,200 +0,02%
  17. Swiss RE N 135,250 -0,150 -0,11%
  18. Swisscom N 560,750 -2,000 -0,36%
  19. UBS Group N 24,900 -0,310 -1,23%
  20. Zurich Insurance N 553,000 -2,000 -0,36%

VS

US30

  1. 3M Company 142,510 +0,300 +0,21%
  2. Amazon.com 212,520 0,000 0,00%
  3. American Express Company 296,420 +3,610 +1,23%
  4. Amgen 289,630 0,000 0,00%
  5. Apple 196,580 0,000 0,00%
  6. Boeing Company 197,680 -2,580 -1,29%
  7. Caterpillar 359,800 +2,120 +0,59%
  8. Chevron Corp 148,190 -0,660 -0,44%
  9. Cisco Systems 65,840 0,000 0,00%
  10. Coca-Cola Company 69,210 -0,410 -0,59%
  11. Goldman Sachs Group 635,240 +10,600 +1,70%
  12. Home Depot 347,030 -1,750 -0,50%
  13. Honeywell International 221,870 0,000 0,00%
  14. International Business Machine 283,210 +0,160 +0,06%
  15. Johnson & Johnson 150,730 -1,650 -1,08%
  16. Jpmorgan Chase & Co 273,960 +4,440 +1,65%
  17. Mcdonald's Corp 289,630 -2,680 -0,92%
  18. Merck & Co 79,290 +1,010 +1,29%
  19. Microsoft Corp 480,240 0,000 0,00%
  20. Nike 59,510 -0,490 -0,82%
  21. Nvidia Corp 145,480 0,000 0,00%
  22. Procter & Gamble Company 158,020 -0,500 -0,32%
  23. Salesforce 259,500 -3,260 -1,24%
  24. Sherwin-Williams Company (The) 331,470 +0,440 +0,13%
  25. Travelers Companies (The) 264,900 +0,490 +0,19%
  26. Unitedhealth Group 307,200 -1,670 -0,54%
  27. Verizon Communications 41,670 -0,180 -0,43%
  28. VISA 340,380 -17,460 -4,88%
  29. Walmart 95,090 +0,840 +0,89%
  30. Walt Disney Company (The) 117,860 -0,270 -0,23%

S&P100

  1. 3M Company 142,510 +0,300 +0,21%
  2. Abbott Laboratories 132,410 +0,130 +0,10%
  3. Abbvie 185,490 +0,010 +0,01%
  4. Accenture PLC 306,380 -5,650 -1,81%
  5. Adobe 378,040 0,000 0,00%
  6. Advanced Micro Devices 126,790 0,000 0,00%
  7. Alphabet 173,972 -0,008 0,00%
  8. Alphabet 173,320 0,000 0,00%
  9. Altria Group 59,490 +0,500 +0,85%
  10. Amazon.com 212,520 0,000 0,00%
  11. American Express Company 296,420 +3,610 +1,23%
  12. American International Group 84,250 +0,030 +0,04%
  13. American Tower Corp 215,480 +0,340 +0,16%
  14. Amgen 289,630 0,000 0,00%
  15. Apple 196,580 0,000 0,00%
  16. AT&T 27,660 +0,010 +0,04%
  17. Bank of America Corp 45,060 +0,830 +1,88%
  18. Bank of New York Mellon Corp 91,600 +1,830 +2,04%
  19. Berkshire Hathaway 485,140 +1,660 +0,34%
  20. Blackrock 979,520 +10,340 +1,07%
  21. Boeing Company 197,680 -2,580 -1,29%
  22. Booking Holdings 5.286,260 0,000 0,00%
  23. Bristol-Myers Squibb Co 46,840 -0,390 -0,83%
  24. Broadcom Inc. 251,260 0,000 0,00%
  25. Capital One Financial 197,170 +3,250 +1,68%
  26. Caterpillar 359,800 +2,120 +0,59%
  27. Charles Schwab Corp (The) 89,910 +0,950 +1,07%
  28. Charter Communications 377,430 0,000 0,00%
  29. Chevron Corp 148,190 -0,660 -0,44%
  30. Cisco Systems 65,840 0,000 0,00%
  31. Citigroup 78,350 +0,990 +1,28%
  32. Coca-Cola Company 69,210 -0,410 -0,59%
  33. Colgate-Palmolive Company 88,190 -0,440 -0,50%
  34. Comcast Corp 34,260 0,000 0,00%
  35. Conocophillips 93,800 -1,700 -1,78%
  36. Costco Wholesale Corp 974,900 0,000 0,00%
  37. CVS Health Corp 66,840 -0,250 -0,37%
  38. Danaher Corp 194,440 -1,310 -0,67%
  39. Deere & Company 524,980 +1,860 +0,36%
  40. Dow 28,500 -0,940 -3,19%
  41. Duke Energy Corp 114,580 -0,210 -0,18%
  42. Eli Lilly & Co 785,030 -6,210 -0,78%
  43. Emerson Electric Co 128,660 +1,290 +1,01%
  44. Exxon Mobil Corp 113,190 -0,810 -0,71%
  45. Fedex Corp 223,300 +0,770 +0,35%
  46. GE Aerospace 235,890 +0,140 +0,06%
  47. General Dynamics Corp 278,530 -2,770 -0,98%
  48. General Motors Company 48,090 -0,190 -0,39%
  49. Gilead Sciences 108,132 +0,132 +0,12%
  50. Goldman Sachs Group 635,240 +10,600 +1,70%
  51. Home Depot 347,030 -1,750 -0,50%
  52. Honeywell International 221,870 0,000 0,00%
  53. Intel Corp 21,490 0,000 0,00%
  54. International Business Machine 283,210 +0,160 +0,06%
  55. Intuit 754,830 0,000 0,00%
  56. Intuitive Surgical 509,490 0,000 0,00%
  57. Johnson & Johnson 150,730 -1,650 -1,08%
  58. Jpmorgan Chase & Co 273,960 +4,440 +1,65%
  59. Linde plc 458,700 0,000 0,00%
  60. Lockheed Martin Corp 468,600 -10,740 -2,24%
  61. Lowe's Companies 210,830 -1,090 -0,51%
  62. Mastercard 538,730 -30,720 -5,39%
  63. Mcdonald's Corp 289,630 -2,680 -0,92%
  64. Medtronic plc 85,730 -0,440 -0,51%
  65. Merck & Co 79,290 +1,010 +1,29%
  66. Meta Platforms 695,770 0,000 0,00%
  67. Metlife 78,550 +0,700 +0,90%
  68. Microsoft Corp 480,240 0,000 0,00%
  69. Mondelez International 66,350 0,000 0,00%
  70. Morgan Stanley 132,520 +2,430 +1,87%
  71. Netflix 1.222,290 0,000 0,00%
  72. Nextera Energy Inc 71,570 -0,290 -0,40%
  73. Nike 59,510 -0,490 -0,82%
  74. Nvidia Corp 145,480 0,000 0,00%
  75. Oracle Corp 210,870 +2,690 +1,29%
  76. Palantir Technologies 139,960 0,000 0,00%
  77. Paypal Holdings 68,570 0,000 0,00%
  78. Pepsico 129,070 -0,220 -0,17%
  79. Pfizer Inc 23,880 -0,120 -0,50%
  80. Philip Morris International 182,610 -0,850 -0,46%
  81. Procter & Gamble Company 158,020 -0,500 -0,32%
  82. Qualcomm 153,630 0,000 0,00%
  83. RTX Corp 145,870 -2,610 -1,76%
  84. Salesforce 259,500 -3,260 -1,24%
  85. Servicenow 982,080 -22,830 -2,27%
  86. Simon Property Group 157,100 -0,030 -0,02%
  87. Southern Company (The) 88,630 +0,210 +0,24%
  88. Starbucks Corp 92,280 0,000 0,00%
  89. Tesla 321,990 -0,060 -0,02%
  90. Texas Instruments 198,350 0,000 0,00%
  91. Thermo Fisher Scientific 392,560 +2,300 +0,59%
  92. T-Mobile US 220,990 0,000 0,00%
  93. Union Pacific Corp 222,010 +1,420 +0,64%
  94. United Parcel Service 99,210 -0,460 -0,46%
  95. Unitedhealth Group 307,200 -1,670 -0,54%
  96. US Bancorp 43,270 +0,580 +1,36%
  97. Verizon Communications 41,670 -0,180 -0,43%
  98. VISA 340,380 -17,460 -4,88%
  99. Walmart 95,090 +0,840 +0,89%
  100. Walt Disney Company (The) 117,860 -0,270 -0,23%
  101. Wells Fargo & Co 74,740 +2,240 +3,09%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 378,040 0,000 0,00%
  3. Advanced Micro Devices 126,790 0,000 0,00%
  4. Airbnb 132,170 0,000 0,00%
  5. Align Technology 180,010 0,000 0,00%
  6. Alphabet 173,972 -0,008 0,00%
  7. Alphabet 173,320 0,000 0,00%
  8. Amazon.com 212,520 0,000 0,00%
  9. American Electric Power Compan 101,200 0,000 0,00%
  10. Amgen 289,630 0,000 0,00%
  11. Analog Devices 229,650 0,000 0,00%
  12. Ansys 336,230 0,000 0,00%
  13. Apple 196,580 0,000 0,00%
  14. Applied Materials 172,840 0,000 0,00%
  15. ASML Holding NV 761,640 0,000 0,00%
  16. Astrazeneca PLC 70,760 0,000 0,00%
  17. Atlassian Corp 196,140 0,000 0,00%
  18. Autodesk 295,190 0,000 0,00%
  19. Automatic Data Processing 306,770 0,000 0,00%
  20. Baker Hughes Company 38,980 0,000 0,00%
  21. Biogen 126,540 0,000 0,00%
  22. Booking Holdings 5.286,260 0,000 0,00%
  23. Broadcom Inc. 251,260 0,000 0,00%
  24. Cadence Design Systems 296,840 0,000 0,00%
  25. Charter Communications 377,430 0,000 0,00%
  26. Cintas Corp 220,420 0,000 0,00%
  27. Cisco Systems 65,840 0,000 0,00%
  28. Cognizant Technology Solutions 79,140 0,000 0,00%
  29. Comcast Corp 34,260 0,000 0,00%
  30. Constellation Energy Corp 306,430 0,000 0,00%
  31. Copart 47,880 0,000 0,00%
  32. Costar Group 79,570 0,000 0,00%
  33. Costco Wholesale Corp 974,900 0,000 0,00%
  34. Crowdstrike Holdings 485,160 0,000 0,00%
  35. CSX Corp 32,240 0,000 0,00%
  36. Datadog 130,040 0,000 0,00%
  37. Dexcom 80,998 -0,012 -0,01%
  38. Diamondback Energy 148,780 0,000 0,00%
  39. Dollar Tree 97,530 0,000 0,00%
  40. eBay 77,530 0,000 0,00%
  41. Electronic Arts 151,000 0,000 0,00%
  42. Enphase Energy 36,380 0,000 0,00%
  43. Exelon Corp 42,361 -0,009 -0,02%
  44. Fastenal Co 41,480 -0,010 -0,02%
  45. Fortinet 100,841 +0,021 +0,02%
  46. Gilead Sciences 108,132 +0,132 +0,12%
  47. Globalfoundries 37,130 0,000 0,00%
  48. Honeywell International 221,870 0,000 0,00%
  49. Idexx Laboratories 519,850 0,000 0,00%
  50. Illumina 90,260 0,000 0,00%
  51. Intel Corp 21,490 0,000 0,00%
  52. Intuit 754,830 0,000 0,00%
  53. Intuitive Surgical 509,490 0,000 0,00%
  54. JD.com 32,500 0,000 0,00%
  55. Keurig Dr Pepper 33,210 +0,340 +1,03%
  56. KLA Corp 871,160 0,000 0,00%
  57. Kraft Heinz Company (The) 25,680 0,000 0,00%
  58. Lam Research Corp 92,240 0,000 0,00%
  59. Lucid Group 2,220 +0,070 +3,26%
  60. Lululemon Athletica 228,650 0,000 0,00%
  61. Marriott International 257,530 0,000 0,00%
  62. Marvell Technology 74,950 0,000 0,00%
  63. Mercadolibre 2.402,750 0,000 0,00%
  64. Meta Platforms 695,770 0,000 0,00%
  65. Microchip Technology 68,020 0,000 0,00%
  66. Micron Technology 121,820 0,000 0,00%
  67. Microsoft Corp 480,240 0,000 0,00%
  68. Moderna 25,400 0,000 0,00%
  69. Mondelez International 66,350 0,000 0,00%
  70. Monster Beverage Corp 63,190 0,000 0,00%
  71. Netflix 1.222,290 0,000 0,00%
  72. Nvidia Corp 145,480 0,000 0,00%
  73. NXP Semiconductors NV 211,450 0,000 0,00%
  74. Old Dominion Freight Line 155,936 -0,094 -0,06%
  75. O'Reilly Automotive Inc 88,320 0,000 0,00%
  76. Paccar 90,720 0,000 0,00%
  77. Palo Alto Networks Inc 199,733 -0,047 -0,02%
  78. Paychex 150,320 0,000 0,00%
  79. Paypal Holdings 68,570 0,000 0,00%
  80. PDD Holdings 102,250 0,000 0,00%
  81. Pepsico 129,070 -0,220 -0,17%
  82. Qualcomm 153,630 0,000 0,00%
  83. Regeneron Pharmaceuticals 513,580 0,000 0,00%
  84. Rivian Automotive 13,770 0,000 0,00%
  85. Ross Stores 128,050 0,000 0,00%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 21,490 0,000 0,00%
  88. Starbucks Corp 92,280 0,000 0,00%
  89. Synopsys 473,620 0,000 0,00%
  90. Tesla 321,990 -0,060 -0,02%
  91. Texas Instruments 198,350 0,000 0,00%
  92. T-Mobile US 220,990 0,000 0,00%
  93. Verisk Analytics 306,270 0,000 0,00%
  94. Vertex Pharmaceuticals 448,400 0,000 0,00%
  95. Walgreens Boots Alliance 11,390 0,000 0,00%
  96. Warner Bros Discovery 10,570 0,000 0,00%
  97. Workday 236,880 0,000 0,00%
  98. Xcel Energy 66,280 +0,630 +0,96%
  99. Zoom Communications Inc 77,480 0,000 0,00%
  100. Zscaler 305,410 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 4.044,000 -104,000 -2,51%
  2. Admiral Group PLC LS-,001 3.396,000 +34,000 +1,01%
  3. Airtel Africa PLC DL -,50 171,200 -6,200 -3,49%
  4. Antofagasta PLC LS-,05 1.700,000 -63,000 -3,57%
  5. Ashtead GRP PLC LS-,10 4.440,000 -25,000 -0,56%
  6. Assoc. BR. Foods LS-,0568 2.065,000 -16,000 -0,77%
  7. Astrazeneca PLC DL-,25 10.552,000 +12,000 +0,11%
  8. AUTO Trader GRP Plcls0,01 807,400 +0,400 +0,05%
  9. Aviva PLC LS-,33 614,800 -2,000 -0,32%
  10. Babcock INTL GRP LS-,60 1.060,000 -1,000 -0,09%
  11. BAE Systems PLC LS-,025 1.925,500 -5,000 -0,26%
  12. Barclays PLC LS 0,25 320,000 -5,250 -1,61%
  13. Beazley PLC LS -,05 921,000 -7,000 -0,75%
  14. Berkeley GR.HL LS-,056110 4.142,000 -16,000 -0,38%
  15. BP PLC DL-,25 392,075 +6,475 +1,68%
  16. BRIT.AMER.Tobacco LS-,25 3.651,000 -3,000 -0,08%
  17. BT Group PLC LS 0.05 190,750 +1,550 +0,82%
  18. Bunzl PLC LS-,3214857 2.248,000 +22,000 +0,99%
  19. Centrica LS-,061728395 166,900 0,000 0,00%
  20. COCA-COLA HBC NA.SF 6,70 3.852,000 -63,000 -1,61%
  21. Compass Group LS-,1105 2.468,000 -33,500 -1,34%
  22. Convatec Group WI LS -,10 279,600 -3,400 -1,20%
  23. Croda INTL LS -,10609756 2.991,000 -60,000 -1,97%
  24. DCC PLC EO-,25 4.614,000 -38,000 -0,82%
  25. Diageo PLC LS-,28935185 1.894,250 -2,750 -0,14%
  26. Diploma PLC LS-,05 4.774,000 -36,000 -0,75%
  27. Easyjet PLC LS-,27285714 521,200 -16,200 -3,01%
  28. Entain PLC EO-,01 834,200 -19,400 -2,27%
  29. Experian PLC DL -,10 3.768,000 -60,000 -1,57%
  30. F+C Investment TR LS-,25 1.085,000 -11,500 -1,05%
  31. Fresnillo PLC DL -,50 1.421,000 -28,000 -1,93%
  32. Games Workshop GRP LS-,05 16.190,000 -310,000 -1,88%
  33. Glencore PLC DL -,01 283,750 -5,150 -1,78%
  34. GSK PLC LS-,3125 1.434,000 -15,000 -1,04%
  35. Halma PLC LS-,10 3.126,000 +12,000 +0,39%
  36. Hikma Pharmaceutic.LS-,10 2.055,000 -16,000 -0,77%
  37. Hiscox LTD LS-,065 1.259,000 -18,000 -1,41%
  38. Howden Joinery GRP LS-,10 853,500 +4,500 +0,53%
  39. HSBC Hldgs PLC DL-,50 864,100 -11,100 -1,27%
  40. IMI PLC LS-,2857 2.064,000 -20,000 -0,96%
  41. Imperial Brands PLC LS-10 2.968,000 +6,000 +0,20%
  42. Informa PLC LS-,001 790,100 -0,100 -0,01%
  43. Intercont.H.LS-,208521303 8.086,000 -214,000 -2,58%
  44. Intermed.CAP.GRP.LS-,2625 1.926,000 -45,000 -2,28%
  45. Intern.CONS.AIRL.GR. 309,200 -10,700 -3,34%
  46. Intertek Group LS-,01 4.726,000 -48,000 -1,01%
  47. JD Sports FASH. LS -,0005 73,640 -1,540 -2,05%
  48. Kingfisher LS-,157142857 271,800 -2,100 -0,77%
  49. Land Securities Group PLC 621,500 -4,500 -0,72%
  50. Legal GENL GRP Plcls-,025 253,200 -1,200 -0,47%
  51. Lloyds BKG GRP LS-,10 75,580 -1,000 -1,31%
  52. London Stock Exchange 10.822,500 -87,500 -0,80%
  53. Londonmetric Property 201,600 -1,300 -0,64%
  54. M+G LS -,05 257,400 -3,700 -1,42%
  55. Marks Spencer GRP LS-,01 366,100 -1,300 -0,35%
  56. MELR IN PLC LS-,001 499,500 +12,900 +2,65%
  57. Mondi PLC EO -,22 1.193,500 +3,500 +0,29%
  58. National Grid PLC 1.044,000 -4,000 -0,38%
  59. Natwest GR.PLC LS 1,0769 511,900 -9,300 -1,78%
  60. NEXT PLC LS 0,10 12.395,000 -175,000 -1,39%
  61. Pearson PLC LS-,25 1.075,500 +1,500 +0,14%
  62. Pershing Square Hldgs LTD 3.826,000 -58,000 -1,49%
  63. Persimmon PLC LS-,10 1.317,500 -52,500 -3,83%
  64. Phoenix GRP Hldgs LS-,10 658,000 -3,750 -0,57%
  65. Polar CAP.TECH.TR. LS-,25 342,000 -5,000 -1,44%
  66. Prudential PLC LS-,05 880,600 -13,400 -1,50%
  67. Reckitt Benck.GRP LS -,10 5.112,000 -38,000 -0,74%
  68. RELX PLC LS -,144397 3.906,000 +4,000 +0,10%
  69. Rentokil Initial LS 0,01 344,600 -4,700 -1,35%
  70. Rightmove PLC LS -,001 769,800 -1,400 -0,18%
  71. RIO Tinto PLC LS-,10 4.139,500 -99,000 -2,34%
  72. Rolls Royce Hldgs LS 0.20 883,600 -11,800 -1,32%
  73. SAGE GRP PLC LS-,01051948 1.260,000 -19,000 -1,49%
  74. Sainsbury-J.- LS-28571428 286,600 -0,300 -0,10%
  75. Schroders PLC LS -,20 359,200 -4,000 -1,10%
  76. Scottish Mortg.INV.LS-,05 987,800 -14,200 -1,42%
  77. Segro PLC LS-,10 691,400 -6,200 -0,89%
  78. Severn Trent LS-,9789 2.712,000 +14,000 +0,52%
  79. Shell PLC EO-07 2.696,000 +30,500 +1,14%
  80. Smith + NEP. DL -,20 1.075,000 +5,500 +0,51%
  81. Smiths Group PLC LS -,375 2.214,000 -28,000 -1,25%
  82. Spirax GRP. LS-,26923076 5.847,500 +22,500 +0,39%
  83. SSE PLC LS-,50 1.822,000 +6,500 +0,36%
  84. ST.James'S Place LS-,15 1.089,000 -7,500 -0,68%
  85. Stand. Chart. PLC DL-,50 1.154,500 -11,000 -0,94%
  86. Taylor Wimpey PLC LS -,01 119,150 -0,700 -0,58%
  87. Tesco PLC LS-,0633333 401,800 +0,900 +0,22%
  88. Unilever PLC LS-,031111 4.577,000 -41,000 -0,89%
  89. Unite Group PLC LS-,25 849,000 -8,500 -0,99%
  90. United Utilities GRP 1.145,750 -21,750 -1,86%
  91. Vodafone Group PLC 75,920 +0,760 +1,01%
  92. WEIR GRP PLC LS-,125 2.463,000 -49,000 -1,95%
  93. Whitbread LS -,76797385 2.745,000 -48,000 -1,72%
  94. WPP PLC LS-,10 517,400 -4,200 -0,81%

Grafieken

BEL 20

4.411,71

0,00

0,00%

EUR/USD

1,1514

+0,0019

+0,17%

Beursagenda

20 junConsensus

  1. 01:30 Inflatie mei (Jap)
  2. 03:15 People's Bank of China rentebesluit (Chi)
  3. 06:30 Investeringen april (NL)
  4. 06:30 Consumentenvertrouwen juni (NL)
  5. 08:00 Producentenprijzen mei (Dld)
  6. 08:00 Detailhandelsverkopen mei (VK)
  7. 08:45 Ondernemersvertrouwen juni (Fra)
  8. 13:00 Kroger Q1-cijfers (VS)
  9. 14:30 Philadelphia Fed index juni (VS)
  10. 16:00 Consumentenvertrouwen juni vlpg (eur)
  11. 16:00 Leidende indicatoren mei (VS)

23 junConsensus

  1. 01:30 Samengestelde inkoopmanagersindex juni (Jap)
  2. 06:30 Prijzen bestaande koopwoningen mei (NL)
  3. 07:00 Prosus jaarcijfers def.
  4. 09:15 Samengestelde inkoopmanagersindex juni (Fra)
  5. 09:30 Samengestelde inkoopmanagersindex juni (Dld)
  6. 10:00 Samengestelde inkoopmanagersindex juni (eur)
  7. 10:30 Samengestelde inkoopmanagersindex - Juni (VK)

24 junConsensus

  1. 00:00 Van Lanschot Kempen kapitaalteruggave (ex-div)
  2. 06:30 Economische groei Q1 2e raming (NL)
  3. 08:00 Accsys jaarcijfers vlpg
  4. 09:00 Cenergy ex-dividend
  5. 10:00 Ifo ondernemersvertrouwen juni (Dld)
  6. 13:00 BlackBerry Q1-cijfers (Can)
  7. 15:00 Case Shiller huizenprijzen april (VS)
  8. 16:00 Consumentenvertrouwen CB juni (VS)
  9. 22:00 FedEx Q4-cijfers (VS)

25 junConsensus

  1. 08:45 Consumentenvertrouwen juni (Fra)
  2. 09:15 GIMV jaarvergadering
  3. 09:15 Envipco jaarvergadering
  4. 09:30 Prosus beleggersdag
  5. 13:00 Hypotheekaanvragen wekelijks (VS)
  6. 16:00 Nieuwe woningverkopen mei (VS)
  7. 16:30 Olievoorraden wekelijks (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws