Sofina 233,500 +1,52%
ING 5,942 +1,19%
Telenet Group 32,260 +1,13%
WDP 29,860 +0,74%
Colruyt 56,140 -0,11%
arGEN-X 209,600 -0,29%
KBC Groep 42,260 -0,42%
Ackermans &... 111,800 -0,53%
Aedifica 100,600 -0,59%
Cofinimmo 124,000 -0,80%
Aperam 23,020 -0,90%
GBL 76,060 -0,96%
Solvay 73,840 -1,34%
AB InBev 44,780 -1,96%
Proximus 15,365 -2,23%
Ageas 34,930 -2,38%
UCB 97,340 -2,56%
Galapagos 114,950 -3,16%
Barco 17,555 -5,64%
Umicore 35,350 -6,65%
BRX20-24h 3.196,74 +24,14 +0,76%
Tick-by-tick 24h
04:20
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 23.160,20 =0,00% =0,00
Hongkong50^ 23.180,10 =0,00% =0,00
HSChina-EI^ 9.407,04 +0,38% +35,85
Eurobund[fut] 174,18 -0,02% -0,03
BE5yr• -0,6100 +0,97% +0,0060
BE10yr• -0,2770 +3,15% +0,0090
FR10yr• -0,2360 +3,67% +0,0090
NL10yr• -0,3940 =0,00% =0,0000
UK10yr• 0,2170 +1,88% +0,0040
US10yr• 0,6675 -2,05% -0,0140
Euro30 16.045,64 -0,88% -142,37
Europe50^ 3.162,90 +0,10% +3,26
EuroStoxx[fut] 3.169,00 -0,03% -1,00
France40 4.762,62 =0,00% =0,00
UK100 5.823,54 =0,00% =0,00
Spain35^ 6.657,97 =0,00% =0,00
Rusland-RTS 1.188,98 -0,57% -6,79
AEXVola 27,40 +4,43% +1,16
CAC40Vola 27,45 +4,79% +1,26
Vstoxx[futC] 28,90 +3,96% +1,10
Germany30^ 12.624,60 +0,14% +18,03
Dutch15 15.839,27 -1,06% -169,14
AEX 541,11 -0,84% -4,57
IEX25-24h^ 545,51 +0,81% +4,40
AMX 785,63 -0,86% -6,85
AScX 879,60 -1,81% -16,20
Sweden30 1.777,51 =0,00% =0,00
Portugal20 4.049,52 =0,00% =0,00
Swiss20^ 10.250,90 +0,39% +39,37
AthensComp 619,96 -0,38% -2,38
BEL20 3.172,60 -1,34% -43,03
BRX20-24h^ 3.196,92 +0,77% +24,32
BEL20-R 9.064,68 -1,34% -122,95
BelMid 5.266,41 -0,55% -29,03
BelSmall 10.637,26 -1,02% -109,62
BelAllshare 9.261,09 -1,45% -135,85
BTC/USD 10.713,05 +0,53% +56,49
GBP/USD 1,2752 +0,01% +0,0001
EUR/GBP 0,9152 -0,02% -0,0002
EUR/USD 1,1670 -0,02% -0,0002
US30^ 26.817,35 =0,00% =0,00
US500^ 3.246,07 =0,00% =0,00
Nasd100^ 10.896,96 =0,00% =0,00
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.867,21 -0,03% -0,52
Silver spot 22,94 -1,22% -0,28
Platinum 852,18 +0,05% +0,45
NatGas[fut] 2,19 +2,87% +0,06
WTI Crude Oi... 40,37 +1,10% +0,44
Brent Oil - ... 42,02 +0,60% +0,25
  • Bruxelles-BEL20*
BEL20: 3.172,60 -43,03 -1,34% O:3.180,88 H:3.207,20 L:3.156,64 C:3.215,63 18:05  
BEL20-20 : 4 16 0=
AB InBev 44,790 -1,84% -0,840
Ackermans & v.H 111,800 -0,71% -0,800
Aedifica 100,600 -0,59% -0,600
Ageas 34,990 -2,32% -0,830
Aperam 22,910 -1,59% -0,370
arGEN-X 209,200 -0,48% -1,000
Barco 17,605 -5,32% -0,990
Cofinimmo 124,200 -0,96% -1,200
Colruyt 56,120 -0,28% -0,160
Galapagos 115,100 -3,44% -4,100
GBL 76,360 -0,70% -0,540
ING 5,954 +1,50% +0,088
KBC Groep 42,290 -0,56% -0,240
Proximus 15,390 -2,19% -0,345
Sofina 235,000 +2,17% +5,000
Solvay 73,800 -1,13% -0,840
Telenet Group 32,280 +0,56% +0,180
UCB 97,520 -2,63% -2,630
Umicore 35,340 -7,02% -2,670
WDP 29,960 +1,01% +0,300
BelMid: 5.266,41 -29,03 -0,55% O:5.278,52 H:5.294,03 L:5.251,06 C:5.295,44 18:05  
BelMid-40 : 12 24 4=
Agfa-Gevaert 3,450 -2,54% -0,090
Ascencio SCA 42,400 -0,24% -0,100
Atenor 58,000 -2,03% -1,200
Befimmo 36,650 -1,61% -0,600
Bekaert 17,280 -1,31% -0,230
Biocartis 4,550 +0,66% +0,030
bpost 7,745 -5,43% -0,445
Brederode 76,600 -0,65% -0,500
Care Propert... 26,950 -0,74% -0,200
CFE 54,600 -0,91% -0,500
Compagnie du... 329,000 =0,00% =0,000
D'Ieteren 53,750 -1,38% -0,750
Econocom Group 2,465 -3,14% -0,080
Elia 86,400 +1,29% +1,100
Euronav 7,420 -3,32% -0,255
EVS 13,660 +0,29% +0,040
Fagron 21,220 -0,56% -0,120
Gimv 46,800 -2,60% -1,250
Home Invest ... 115,000 -1,71% -2,000
IBA 10,420 +2,36% +0,240
Immobel 67,600 -1,17% -0,800
Intervest Of... 21,350 =0,00% =0,000
Kinepolis 30,000 -1,15% -0,350
Leasinvest 80,400 +0,50% +0,400
Lotus Bakeries 3.280,000 +2,18% +70,000
Melexis 65,250 -0,91% -0,600
Mithra Pharm... 16,860 -1,29% -0,220
Montea 95,700 +0,53% +0,500
NBB 1.810,000 =0,00% =0,000
Ontex 11,630 -2,19% -0,260
Orange Belgium 14,240 +0,28% +0,040
Recticel 8,300 -1,78% -0,150
Retail Estates 54,400 -1,81% -1,000
SHURGARD 38,450 +1,72% +0,650
Sipef 43,000 -0,81% -0,350
Tessenderlo 32,400 -0,77% -0,250
TINC 13,250 =0,00% =0,000
TITAN CEMENT 10,760 +0,56% +0,060
VGP 117,200 +0,51% +0,600
Xior 54,200 +0,74% +0,400
BelSmall: 10.637,26 -109,62 -1,02% O:10.710,78 H:10.714,71 L:10.620,92 C:10.746,88 18:05  
BelSmall-27 : 6 16 5=
ACACIA PHARMA 1,958 -3,31% -0,067
Accentis 0,049 =0,00% =0,000
Balta Group 1,045 +0,48% +0,005
Bone Therape... 2,200 -0,45% -0,010
Celyad 7,990 -0,99% -0,080
CRESCENT 0,038 -2,58% -0,001
Deceuninck 1,495 -0,33% -0,005
Exmar 2,160 -6,09% -0,140
Global Graphics 3,600 -1,64% -0,060
Greenyard 5,140 -2,28% -0,120
Iep Invest 8,400 +2,44% +0,200
Jensen-Group 20,300 -3,33% -0,700
MDxHealth 0,760 -1,55% -0,012
OXURION 2,485 +0,61% +0,015
Qrf 9,900 +1,02% +0,100
Quest For Gr... 5,580 +1,09% +0,060
Resilux 143,000 =0,00% =0,000
Roularta Media 12,150 -2,02% -0,250
SEQUANA MEDICAL 5,960 -1,32% -0,080
Sioen Indust... 17,750 -1,66% -0,300
smartphoto g... 19,000 -1,55% -0,300
Ter Beke 101,000 =0,00% =0,000
Texaf 34,000 =0,00% =0,000
Van de Velde 23,400 +0,43% +0,100
Vastned Reta... 22,200 -1,77% -0,400
Warehouses 47,000 =0,00% =0,000
Wereldhave B... 38,700 -1,53% -0,600
     
     
     
AEX: 541,11 -4,57 -0,84% O:537,14 H:544,41 L:536,86 C:545,68 18:05  
AEX-25 : 4 21 0=
ABN AMRO BAN... 6,846 +0,65% +0,044
ADYEN NV 1.580,500 -0,03% -0,500
Aegon 2,046 +0,64% +0,013
Ahold Delhaize 25,700 -0,50% -0,130
Akzo Nobel 84,740 -1,14% -0,980
ArcelorMittal 10,346 -1,77% -0,186
ASMI 121,350 -0,53% -0,650
ASML 307,900 -1,38% -4,300
ASR Nederland 28,190 -0,35% -0,100
DSM 135,100 -0,92% -1,250
Galapagos 115,100 -3,44% -4,100
Heineken 75,360 -0,69% -0,520
IMCD 101,000 +0,15% +0,150
ING 5,954 +1,50% +0,088
JUST EAT TAK... 95,000 -0,61% -0,580
KPN 2,014 -1,37% -0,028
NN Group 31,380 -1,60% -0,510
Philips Koni... 38,445 -0,90% -0,350
PROSUS 79,220 -0,55% -0,440
RANDSTAD NV 42,690 -1,20% -0,520
RELX 18,510 -2,94% -0,560
Royal Dutch ... 11,244 -1,78% -0,204
UNIBAIL-RODA... 30,465 -1,60% -0,495
UNILEVER 50,640 -0,98% -0,500
Wolters Kluwer 72,460 -1,28% -0,940

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

25 septembre 2020 04:21:52
  • US30
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be