Colruyt* 56,380 +0,64%
ING* 10,884 +0,39%
Ageas* 44,390 +0,32%
Aperam* 25,780 +0,31%
Cofinimmo* 107,200 =0,00%
Engie 12,195 -0,04%
Telenet Group* 42,540 -0,05%
AB InBev* 68,360 -0,20%
Proximus* 23,400 -0,38%
Ackermans &...* 139,000 -0,79%
KBC Groep* 62,000 -0,80%
GBL* 80,240 -0,89%
Sofina* 175,800 -1,24%
UCB* 75,840 -1,51%
Ontex* 17,940 -1,54%
Solvay* 100,850 -1,90%
Umicore* 40,590 -2,19%
arGEN-X* 80,200 -2,55%
Galapagos* 88,620 -3,02%
bpost* 9,760 -6,15%
BRX20-24h* 3.491,78 -38,04 -1,08%
Tick-by-tick 24h
19:05
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 21.601,42 -0,36% -78,92
Hongkong50^ 25.996,10 -0,51% -134,10
CHINA-Shangh... 2.703,51 +0,91% +24,40
Eurobund[fut] 160,71 +0,04% +0,06
BE5yr• 0,0090 =0,00% =0,0000
BE10yr• 0,8060 =0,00% =0,0000
FR10yr• 0,7590 =0,00% =0,0000
NL10yr• 0,5020 =0,00% =0,0000
UK10yr• 1,2770 =0,00% =0,0000
US10yr• 3,0875 =0,00% =0,0000
Euro30 15.750,97 -0,82% -129,65
Europe50^ 3.147,75 -1,04% -32,99
EuroStoxx[fut] 3.182,00 =0,00% =0,00
France40# 4.979,30 -0,91% -45,90
Spain35# 8.992,13 -0,71% -64,67
TecDAX 2.569,53 =0,00% =0,00
Rusland-RTS* 1.135,71 +0,13% +1,45
AEXVola 16,21 +2,05% +0,33
CAC40Vola 18,32 -5,32% -1,03
Vstoxx[futC] 17,60 -1,12% -0,20
Germany30^ 11.233,40 -0,95% -107,60
Dutch15 14.401,02 -0,61% -87,72
AEX* 518,90 -0,68% -3,53
IEX25-24h* 518,18 -0,81% -4,25
AMX* 703,67 -1,19% -8,50
AScX 927,90 -1,07% -10,02
Sweden30# 1.482,83 -1,11% -16,60
Portugal20# 4.902,38 -0,24% -11,55
Swiss20^ 8.796,98 -1,24% -110,41
AthensComp* 617,18 -1,36% -8,51
BEL20* 3.503,40 -0,75% -26,42
BRX20-24h* 3.492,04 -1,07% -37,78
BEL20-R* 9.513,28 -0,75% -71,73
BelMid* 4.756,20 -0,79% -37,94
BelSmall* 13.445,40 -0,96% -130,61
BelAllshare* 11.493,81 -0,58% -66,77
USD/JPY* 112,4830 -0,30% -0,3435
BTC/EUR* 4.395,0400 -7,87% -375,4000
GBP/USD* 1,2858 +0,13% +0,0017
EUR/GBP* 0,8909 +0,08% +0,0007
EUR/USD* 1,1455 +0,34% +0,0039
US30# 25.025,80 -1,56% -396,10
US500# 2.695,77 -1,56% -42,65
Nasd100# 6.678,33 -2,75% -188,69
Gold spot* 1.223,62 +0,20% +2,42
Silver spot* 14,41 +0,03% +0,00
Platinum* 854,35 +0,90% +7,65
NatGas[fut] 4,65 +8,75% +0,37
OilWTI[fut] 56,83 +0,66% +0,37
OilBrent[fut] 67,01 +0,37% +0,25
  • Bruxelles-BEL20*
BEL20*: 3.503,40 -26,42 -0,75% O:3.541,07 H:3.558,32 L:3.503,40 C:3.529,82 18:05  
BEL20*-20 : 4 15 1=
AB InBev* 68,360 -0,20% -0,140
Ackermans & v.H* 139,000 -0,79% -1,100
Ageas* 44,390 +0,32% +0,140
Aperam* 25,780 +0,31% +0,080
arGEN-X* 80,200 -2,55% -2,100
bpost* 9,760 -6,15% -0,640
Cofinimmo* 107,200 =0,00% =0,000
Colruyt* 56,380 +0,64% +0,360
Engie 12,195 -0,04% -0,005
Galapagos* 88,620 -3,02% -2,760
GBL* 80,240 -0,89% -0,720
ING* 10,884 +0,39% +0,042
KBC Groep* 62,000 -0,80% -0,500
Ontex* 17,940 -1,54% -0,280
Proximus* 23,400 -0,38% -0,090
Sofina* 175,800 -1,24% -2,200
Solvay* 100,850 -1,90% -1,950
Telenet Group* 42,540 -0,05% -0,020
UCB* 75,840 -1,51% -1,160
Umicore* 40,590 -2,19% -0,910
BelMid*: 4.756,20 -37,94 -0,79% O:4.813,63 H:4.845,27 L:4.755,48 C:4.794,14 18:05  
BelMid*-40 : 13 27 0=
Aedifica* 74,900 +0,81% +0,600
Agfa-Gevaert* 3,730 -0,90% -0,034
Ascencio SCA* 47,200 +0,21% +0,100
Barco* 100,400 -3,46% -3,600
Befimmo* 49,100 -0,41% -0,200
Bekaert* 21,280 +1,14% +0,240
Biocartis* 11,420 -0,87% -0,100
Care Propert...* 19,800 -0,25% -0,050
Celyad* 22,960 -1,03% -0,240
CFE* 92,400 -1,60% -1,500
Compagnie du...* 385,000 +0,52% +2,000
D'Ieteren* 35,920 -0,28% -0,100
Econocom Group* 2,872 -1,91% -0,056
Elia* 56,400 -0,70% -0,400
Euronav* 7,370 -1,73% -0,130
EVS* 21,750 +1,64% +0,350
Fagron* 13,960 -3,12% -0,450
Gimv* 46,900 -0,53% -0,250
IBA* 14,500 -4,10% -0,620
Intervest Of...* 20,150 +1,77% +0,350
Kinepolis* 49,600 -2,94% -1,500
Leasinvest* 90,200 -0,66% -0,600
Lotus Bakeries* 2.290,000 -1,29% -30,000
Melexis* 53,150 -0,75% -0,400
Mithra Pharm...* 21,700 -4,82% -1,100
Montea* 57,200 -0,35% -0,200
Nyrstar* 0,768 -42,03% -0,557
Orange Belgium* 15,780 +1,02% +0,160
OXURION* 4,040 -3,58% -0,150
Recticel* 6,380 +0,95% +0,060
Retail Estates* 72,800 +3,70% +2,600
Sioen Indust...* 24,000 +0,63% +0,150
Sipef* 50,500 -0,98% -0,500
Tessenderlo* 31,250 -1,88% -0,600
TINC* 11,800 -0,42% -0,050
Van de Velde* 23,200 +1,75% +0,400
VGP* 62,800 -0,95% -0,600
WDP* 113,600 +1,43% +1,600
Wereldhave B...* 84,600 +0,71% +0,600
Xior* 39,300 -0,51% -0,200
BelSmall*: 13.445,40 -130,61 -0,96% O:13.634,38 H:13.640,34 L:13.409,57 C:13.576,01 18:05  
BelSmall*-23 : 6 13 4=
ACACIA PHARMA* 2,150 =0,00% =0,000
Accentis* 0,041 =0,00% =0,000
ASIT biotech* 1,990 +8,74% +0,160
Atenor* 51,000 +2,00% +1,000
Balta Group* 3,695 -4,03% -0,155
Bone Therape...* 6,610 -4,48% -0,310
Deceuninck* 2,070 +0,49% +0,010
Exmar* 5,740 +1,06% +0,060
Global Graphics* 4,230 =0,00% =0,000
Greenyard* 8,010 -3,49% -0,290
Hamon* 0,374 -1,58% -0,006
Home Invest ...* 93,000 +1,09% +1,000
Immobel* 50,800 -2,31% -1,200
Jensen-Group* 35,100 -1,13% -0,400
MDxHealth* 1,452 -9,14% -0,146
Qrf* 14,200 -5,33% -0,800
Quest For Gr...* 6,220 -2,51% -0,160
Resilux* 127,400 -1,09% -1,400
Roularta Media* 15,300 =0,00% =0,000
smartphoto g...* 12,000 -0,83% -0,100
Ter Beke* 137,500 -0,36% -0,500
Texaf* 28,700 +1,41% +0,400
Vastned Reta...* 44,900 -0,22% -0,100
     
     
AEX*: 518,90 -3,53 -0,68% O:524,24 H:526,32 L:518,40 C:522,43 18:05  
AEX*-25 : 8 17 0=
Aalberts* 31,140 -0,29% -0,090
ABN AMRO* 22,670 +0,93% +0,210
Aegon* 5,324 +0,15% +0,008
Ahold Delhaize* 22,915 +0,02% +0,005
Akzo Nobel* 73,380 -1,00% -0,740
ALTICE EUROP...* 2,063 -2,18% -0,046
ArcelorMittal* 21,685 -0,09% -0,020
ASML* 144,140 -2,62% -3,880
ASR Nederland* 40,820 +1,69% +0,680
DSM* 77,760 -1,92% -1,520
Galapagos* 88,840 -2,78% -2,540
Gemalto* 50,600 -0,04% -0,020
Heineken* 80,420 +0,25% +0,200
ING* 10,870 +0,17% +0,018
KPN* 2,408 +0,42% +0,010
NN Group* 38,000 -0,24% -0,090
Philips Koni...* 32,705 -1,01% -0,335
RANDSTAD NV* 42,160 -1,50% -0,640
RELX* 18,200 -0,52% -0,095
Royal Dutch ...* 26,875 -1,07% -0,290
SIGNIFY NV* 22,490 +2,74% +0,600
UNIBAIL-RODA...* 155,280 -1,20% -1,880
Unilever Cert.* 48,695 -0,98% -0,480
Vopak* 39,190 -1,23% -0,490
Wolters Kluwer* 52,040 -0,72% -0,380

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BPOST
  • COFB
  • COLR
  • ENGI
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14

AEX25 graphique

  • AALB
  • ABN48
  • AGN
  • AD334
  • AKZA
  • ATC
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • AXALT
  • HEIA
  • INGA1
  • KPN
  • NN12
  • PHIA
  • RAND
  • REN
  • RDSA1
  • LIGHT
  • URW1
  • UNA
  • VPK
  • WKL

Market Monitor Twitter

19 novembre 2018 19:06:10
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be