Ageas* 44,250 +0,89%
Telenet Group* 53,550 +0,37%
Solvay* 117,250 +0,34%
Umicore* 43,110 +0,30%
ING* 14,456 +0,29%
Colruyt* 45,970 +0,22%
Ablynx* 44,820 +0,13%
Ontex* 19,920 +0,10%
Cofinimmo* 108,500 +0,09%
Sofina* 143,800 =0,00%
KBC Groep* 73,780 -0,03%
Ackermans &...* 146,400 -0,07%
Aperam* 42,140 -0,07%
Engie 14,150 -0,11%
AB InBev* 84,470 -0,15%
GBL* 95,080 -0,44%
UCB* 65,480 -0,61%
bpost* 18,350 -1,08%
Proximus* 25,850 -1,64%
Galapagos* 77,300 -1,70%
BRX20-24h* 3.884,31 -47,28 -1,20%
Tick-by-tick 24h
23:00
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 22.079,09 -0,89% -199,03
Hongkong50^ 30.389,50 +0,32% +96,10
CHINA-Shangh... 3.128,60 +1,97% +60,59
Eurobund[fut] 157,91 +0,07% +0,11
BE5yr• 0,1880 +0,53% +0,0010
BE10yr• 0,8820 +0,80% +0,0070
FR10yr• 0,8570 +1,90% +0,0160
NL10yr• 0,7770 +1,97% +0,0150
UK10yr• 1,5380 +0,85% +0,0130
US10yr• 2,9860 +0,32% +0,0094
Euro30 17.596,16 -0,06% -10,85
Europe50^ 3.481,53 -0,84% -29,35
EuroStoxx[fut] 3.414,00 -0,76% -26,00
France40# 5.411,34 -0,60% -32,82
Spain35# 9.828,97 -0,55% -54,43
TecDAX 2.626,80 -0,73% -19,23
Rusland-RTS* 1.153,83 +0,80% +9,17
AEXVola 11,85 +1,40% +0,16
CAC40Vola 12,08 -2,18% -0,27
Vstoxx[futC] 15,70 +6,44% +0,95
Germany30^ 12.444,60 -0,85% -106,22
Dutch15 14.879,32 +0,23% +33,81
AEX* 556,44 +0,40% +2,19
IEX25-24h* 553,15 -0,59% -3,29
AMX* 788,58 -0,43% -3,42
AScX 1.078,92 -0,20% -2,20
Sweden30# 1.566,67 -0,55% -8,73
Portugal20# 5.548,37 -0,66% -36,91
Swiss20^ 8.738,09 -0,67% -58,82
AthensComp* 837,53 -0,13% -1,10
BEL20* 3.931,59 -0,05% -2,05
BRX20-24h* 3.884,31 -1,20% -47,28
BEL20-R* 10.325,58 -0,05% -5,38
BelMid* 5.244,38 -0,50% -26,33
BelSmall* 16.009,70 +0,21% +33,31
BelAllshare* 12.944,20 +0,17% +21,62
USD/JPY* 108,8700 +0,04% +0,0480
BTC/EUR* 7.798,6400 +6,60% +482,9400
GBP/USD* 1,3981 +0,00% +0,0000
EUR/GBP* 0,8749 -0,02% -0,0001
EUR/USD* 1,2232 -0,01% -0,0002
Dow30# 24.032,29 +0,03% +8,15
US500# 2.636,42 +0,07% +1,86
Nasd100# 6.522,20 +0,20% +13,15
Gold spot* 1.330,74 +0,03% +0,38
Silver spot* 16,72 -0,01% 0,00
Platinum* 931,00 -0,05% -0,50
NatGas[fut] 2,78 +0,11% +0,00
OilWTI[fut] 67,80 +0,15% +0,10
OilBrent[fut] 73,88 -1,11% -0,83
  • Bruxelles-BEL20*
BEL20*: 3.931,59 -2,05 -0,05% O:3.931,58 H:3.939,10 L:3.914,44 C:3.933,64 18:05  
BEL20*-20 : 9 10 1=
AB InBev* 84,470 -0,15% -0,130
Ablynx* 44,820 +0,13% +0,060
Ackermans & v.H* 146,400 -0,07% -0,100
Ageas* 44,250 +0,89% +0,390
Aperam* 42,140 -0,07% -0,030
bpost* 18,350 -1,08% -0,200
Cofinimmo* 108,500 +0,09% +0,100
Colruyt* 45,970 +0,22% +0,100
Engie 14,150 -0,11% -0,015
Galapagos* 77,300 -1,70% -1,340
GBL* 95,080 -0,44% -0,420
ING* 14,456 +0,29% +0,042
KBC Groep* 73,780 -0,03% -0,020
Ontex* 19,920 +0,10% +0,020
Proximus* 25,850 -1,64% -0,430
Sofina* 143,800 =0,00% =0,000
Solvay* 117,250 +0,34% +0,400
Telenet Group* 53,550 +0,37% +0,200
UCB* 65,480 -0,61% -0,400
Umicore* 43,110 +0,30% +0,130
BelMid*: 5.244,38 -26,33 -0,50% O:5.266,95 H:5.270,16 L:5.234,44 C:5.270,71 18:05  
BelMid*-41 : 10 28 3=
Aedifica* 75,600 +0,40% +0,300
Agfa-Gevaert* 2,990 -0,33% -0,010
arGEN-X* 71,900 -0,28% -0,200
Ascencio SCA* 51,200 -0,78% -0,400
Barco* 105,600 -1,86% -2,000
Befimmo* 53,300 =0,00% =0,000
Bekaert* 34,740 -0,52% -0,180
Biocartis* 12,640 -1,25% -0,160
Care Propert...* 18,550 -0,27% -0,050
Celyad* 25,100 -0,79% -0,200
CFE* 105,200 +0,38% +0,400
Compagnie du...* 393,000 -0,51% -2,000
D'Ieteren* 34,920 -0,57% -0,200
Econocom Group* 5,260 +0,38% +0,020
Elia* 51,200 +1,99% +1,000
Euronav* 7,315 =0,00% =0,000
EVS* 26,900 +0,37% +0,100
Fagron* 14,090 -0,91% -0,130
Gimv* 49,300 -1,20% -0,600
Greenyard* 18,060 -1,31% -0,240
IBA* 16,160 -1,16% -0,190
Intervest Of...* 23,700 +1,07% +0,250
Kinepolis* 55,000 -1,43% -0,800
Leasinvest* 98,000 -0,61% -0,600
Lotus Bakeries* 2.410,000 +0,42% +10,000
Melexis* 80,250 -3,43% -2,850
Mithra Pharm...* 23,900 -3,24% -0,800
Montea* 43,700 -0,46% -0,200
Nyrstar* 5,900 +0,68% +0,040
Orange Belgium* 16,800 -1,64% -0,280
Recticel* 10,380 =0,00% =0,000
Retail Estates* 69,800 +0,29% +0,200
Sioen Indust...* 30,300 -0,49% -0,150
Sipef* 59,600 -0,83% -0,500
Tessenderlo* 33,550 -0,45% -0,150
Tigenix* 1,740 -0,34% -0,006
TINC* 11,850 -0,84% -0,100
Van de Velde* 34,200 -0,15% -0,050
WDP* 102,800 +0,19% +0,200
Wereldhave B...* 94,800 -3,27% -3,200
Xior* 35,800 -0,56% -0,200
     
     
     
     
BelSmall*: 16.009,70 +33,31 +0,21% O:15.993,41 H:16.057,01 L:15.967,40 C:15.976,39 18:05  
BelSmall*-22 : 7 12 3=
Accentis* 0,043 =0,00% =0,000
ASIT biotech* 3,590 +1,70% +0,060
Atenor* 47,200 +0,64% +0,300
Balta Group* 6,360 +2,25% +0,140
Bone Therape...* 9,550 -0,31% -0,030
Deceuninck* 2,880 +0,88% +0,025
Exmar* 5,820 +3,37% +0,190
Global Graphics* 3,130 -2,19% -0,070
Hamon* 0,446 -0,89% -0,004
Immobel* 54,200 -1,09% -0,600
Jensen-Group* 43,600 -0,46% -0,200
MDxHealth* 3,755 +0,27% +0,010
Qrf* 20,400 -1,45% -0,300
Quest For Gr...* 7,660 -0,78% -0,060
RealDolmen* 36,900 -0,27% -0,100
Resilux* 141,200 =0,00% =0,000
Roularta Media* 22,100 -1,34% -0,300
smartphoto g...* 13,480 -1,48% -0,202
Ter Beke* 168,000 -0,88% -1,500
Texaf* 29,100 =0,00% =0,000
ThromboGenics* 4,675 +1,19% +0,055
Vastned Reta...* 56,800 -0,35% -0,200
     
     
     
AEX*: 556,44 +2,19 +0,40% O:552,48 H:556,51 L:552,29 C:554,25 18:05  
AEX*-25 : 15 9 1=
Aalberts* 41,000 -0,41% -0,170
ABN AMRO* 25,790 +0,12% +0,030
Aegon* 6,116 +0,56% +0,034
Ahold Delhaize* 19,824 +0,91% +0,178
Akzo Nobel* 76,440 -2,05% -1,600
Altice* 8,300 -1,78% -0,150
ArcelorMittal* 28,685 +0,76% +0,215
ASML* 159,900 +0,13% +0,200
ASR Nederland* 38,980 +1,40% +0,540
DSM* 87,920 +0,94% +0,820
Galapagos* 77,200 -1,93% -1,520
Gemalto* 49,950 =0,00% =0,000
Heineken* 85,940 -0,97% -0,840
ING* 14,452 +0,10% +0,014
KPN* 2,441 -0,57% -0,014
NN Group* 39,180 +0,51% +0,200
Philips Koni...* 34,855 +0,40% +0,140
Philips Ligh...* 31,090 -0,38% -0,120
RANDSTAD NV* 53,100 -3,07% -1,680
RELX* 17,670 +0,34% +0,060
Royal Dutch ...* 29,325 +1,23% +0,355
Unibail-Rodamco* 192,450 +0,03% +0,050
Unilever Cert.* 45,690 +1,22% +0,550
Vopak* 40,210 -0,94% -0,380
Wolters Kluwer* 44,020 +0,62% +0,270

Meer.. Persberichten

Market Monitor Twitter

25 avril 2018 00:24:52
  • Dow30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • Germany30^
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be