ING 6,202 +1,99%
arGEN-X 226,200 +1,25%
AB InBev 45,785 +1,16%
UCB 108,950 +0,97%
Aedifica 97,500 +0,93%
WDP 25,320 +0,82%
GBL 75,040 +0,70%
Telenet Group 36,320 +0,67%
Cofinimmo 123,600 +0,65%
Umicore 43,490 +0,65%
Solvay 70,340 +0,40%
Colruyt 48,650 +0,33%
Ackermans &... 112,800 +0,09%
Proximus 17,905 +0,03%
Aperam 24,890 -0,08%
KBC Groep 50,880 -0,20%
Ageas 33,070 -0,57%
Barco 22,105 -0,61%
Galapagos 176,400 -0,73%
Sofina 241,750 -0,92%
BEL20 3.416,89 +23,28 +0,69%
Tick-by-tick 24h
13:34
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 22.412,98 -0,03% -5,76
Hongkong50^ 25.831,90 -0,42% -110,10
HSChina-EI^ 10.553,00 -2,12% -228,89
Eurobund[fut] 176,53 +0,23% +0,40
BE5yr• -0,5370 -2,68% -0,0140
BE10yr• -0,1660 -11,41% -0,0170
FR10yr• -0,1510 -17,05% -0,0220
NL10yr• -0,3290 =0,00% =0,0000
UK10yr• 0,1480 -16,38% -0,0290
US10yr• 0,6160 -6,93% -0,0459
Euro30 16.706,68 +0,65% +108,58
Europe50^ 3.284,27 +0,71% +23,10
EuroStoxx[fut] 3.269,00 -0,15% -5,00
France40 4.949,79 +0,58% +28,78
UK100 6.077,73 +0,26% +15,50
Spain35^ 7.269,12 +0,11% +7,66
Rusland-RTS 1.232,93 -0,12% -1,49
AEXVola 26,22 -3,76% -1,02
CAC40Vola 31,65 +11,07% +3,15
Vstoxx[futC] 29,30 -1,01% -0,30
Germany30^ 12.571,80 +0,66% +82,34
Dutch15 16.319,31 +0,38% +62,02
AEX 570,80 +0,60% +3,42
IEX25-24h^ 570,89 +0,62% +3,51
AMX 762,80 +0,64% +4,87
AScX 820,13 -0,75% -6,23
Sweden30 1.697,84 =0,00% =0,00
Portugal20 4.457,55 +0,61% +27,20
Swiss20^ 10.210,90 +0,67% +67,52
AthensComp 632,45 -0,69% -4,39
BEL20 3.416,90 +0,69% +23,29
BRX20-24h^ 3.416,82 +0,68% +23,21
BEL20-R 9.761,55 +0,74% +71,24
BelMid 5.237,67 -0,06% -3,39
BelSmall 11.110,84 -0,30% -33,78
BelAllshare 9.646,87 +0,54% +51,50
BTC/USD 9.182,2100 -0,76% -69,9800
GBP/USD 1,2618 +0,09% +0,0012
EUR/GBP 0,8952 -0,01% -0,0001
EUR/USD 1,1296 +0,10% +0,0011
US30^ 25.592,35 -0,45% -115,68
US500^ 3.140,72 -0,38% -11,86
Nasd100^ 10.723,04 -0,28% -30,42
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.807,44 +0,22% +3,94
Silver spot 18,75 +0,79% +0,15
Platinum 840,08 -0,17% -1,42
NatGas[fut] 1,77 -3,23% -0,06
WTI Crude Oi... 39,47 -3,50% -1,43
Brent Oil - ... 42,27 -2,36% -1,02
  • Bruxelles-BEL20*
BEL20: 3.416,90 +23,29 +0,69% O:3.377,78 H:3.420,63 L:3.374,59 C:3.393,61 13:34  
BEL20-20 : 14 6 0=
AB InBev 45,785 +1,16% +0,525
Ackermans & v.H 112,800 +0,09% +0,100
Aedifica 97,500 +0,93% +0,900
Ageas 33,070 -0,57% -0,190
Aperam 24,890 -0,08% -0,020
arGEN-X 226,200 +1,25% +2,800
Barco 22,105 -0,61% -0,135
Cofinimmo 123,600 +0,65% +0,800
Colruyt 48,650 +0,33% +0,160
Galapagos 176,400 -0,73% -1,300
GBL 75,040 +0,70% +0,520
ING 6,202 +1,99% +0,121
KBC Groep 50,880 -0,20% -0,100
Proximus 17,905 +0,03% +0,005
Sofina 241,750 -0,92% -2,250
Solvay 70,340 +0,40% +0,280
Telenet Group 36,320 +0,67% +0,240
UCB 108,950 +0,97% +1,050
Umicore 43,490 +0,65% +0,280
WDP 25,320 +0,82% +0,205
BelMid: 5.237,67 -3,39 -0,06% O:5.227,44 H:5.240,33 L:5.220,70 C:5.241,06 13:18  
BelMid-40 : 15 24 1=
Agfa-Gevaert 3,675 -0,54% -0,020
Ascencio SCA 47,200 +0,43% +0,200
Atenor 57,400 -0,69% -0,400
Befimmo 38,200 -1,16% -0,450
Bekaert 17,100 -0,44% -0,075
Biocartis 4,660 +2,08% +0,095
bpost 5,865 +0,34% +0,020
Brederode 76,500 -0,78% -0,600
Care Propert... 27,650 -0,54% -0,150
CFE 57,100 +0,35% +0,200
Compagnie du... 313,000 -1,26% -4,000
D'Ieteren 49,950 +1,11% +0,550
Econocom Group 1,704 +1,19% +0,020
Elia 95,000 -1,45% -1,400
Euronav 7,700 +3,29% +0,245
EVS 16,240 -0,61% -0,100
Fagron 19,540 +2,36% +0,450
Gimv 48,600 -0,82% -0,400
Home Invest ... 118,000 -0,84% -1,000
IBA 7,510 -1,83% -0,140
Immobel 60,800 +0,33% +0,200
Intervest Of... 22,600 -0,66% -0,150
Kinepolis 39,300 -2,00% -0,800
Leasinvest 89,200 =0,00% =0,000
Lotus Bakeries 2.990,000 +1,70% +50,000
Melexis 69,400 -0,57% -0,400
Mithra Pharm... 18,740 -0,64% -0,120
Montea 94,500 +0,43% +0,400
NBB 1.925,000 -0,52% -10,000
Ontex 11,860 -2,15% -0,260
Orange Belgium 14,440 +0,14% +0,020
Recticel 8,500 +1,19% +0,100
Retail Estates 61,600 -0,32% -0,200
SHURGARD 33,100 -1,49% -0,500
Sipef 43,000 +1,42% +0,600
Tessenderlo 26,250 -0,76% -0,200
TINC 13,150 -1,13% -0,150
TITAN CEMENT 10,620 -1,85% -0,200
VGP 114,600 +0,35% +0,400
Xior 49,450 -1,10% -0,550
BelSmall: 11.110,84 -33,78 -0,30% O:11.136,52 H:11.142,12 L:11.072,00 C:11.144,62 13:19  
BelSmall-27 : 9 14 4=
ACACIA PHARMA 2,835 -0,87% -0,025
Accentis 0,050 =0,00% =0,000
Balta Group 1,160 -0,43% -0,005
Bone Therape... 2,300 -0,86% -0,020
Celyad 8,530 -2,18% -0,190
CRESCENT 0,038 +1,07% +0,000
Deceuninck 1,330 +0,38% +0,005
Exmar 2,135 -2,06% -0,045
Global Graphics 2,900 =0,00% =0,000
Greenyard 5,390 +1,13% +0,060
Iep Invest 8,200 =0,00% =0,000
Jensen-Group 21,200 -0,93% -0,200
MDxHealth 0,700 -2,10% -0,015
OXURION 3,010 -1,31% -0,040
Qrf 12,200 -2,01% -0,250
Quest For Gr... 5,620 +0,36% +0,020
Resilux 128,000 +1,19% +1,500
Roularta Media 12,300 =0,00% =0,000
SEQUANA MEDICAL 6,360 +2,58% +0,160
Sioen Indust... 16,950 +1,50% +0,250
smartphoto g... 17,700 -1,12% -0,200
Ter Beke 101,500 -0,49% -0,500
Texaf 32,600 -1,81% -0,600
Van de Velde 20,150 +0,25% +0,050
Vastned Reta... 32,900 -1,79% -0,600
Warehouses 49,700 -1,78% -0,900
Wereldhave B... 53,800 +0,75% +0,400
     
     
     
AEX: 570,80 +3,42 +0,60% O:565,28 H:571,21 L:564,71 C:567,38 13:33  
AEX-25 : 17 8 0=
ABN AMRO BAN... 7,860 +0,72% +0,056
ADYEN NV 1.395,000 -0,36% -5,000
Aegon 2,712 +0,93% +0,025
Ahold Delhaize 24,320 +0,66% +0,160
Akzo Nobel 81,700 -0,39% -0,320
ArcelorMittal 9,671 +0,61% +0,059
ASMI 148,300 +2,17% +3,150
ASML 352,400 +2,46% +8,450
ASR Nederland 28,450 +1,68% +0,470
DSM 126,450 +0,60% +0,750
Galapagos 176,400 -0,73% -1,300
Heineken 83,560 +0,29% +0,240
IMCD 84,700 +0,02% +0,020
ING 6,204 +2,02% +0,123
JUST EAT TAK... 94,800 +0,42% +0,400
KPN 2,375 -0,29% -0,007
NN Group 31,660 +0,73% +0,230
Philips Koni... 41,870 -0,21% -0,090
PROSUS 87,560 -0,86% -0,760
RANDSTAD NV 40,510 +0,45% +0,180
RELX 20,130 -0,10% -0,020
Royal Dutch ... 14,010 +0,14% +0,020
UNIBAIL-RODA... 50,620 +1,12% +0,560
UNILEVER 46,190 -0,73% -0,340
Wolters Kluwer 70,010 +0,16% +0,110

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

10 juillet 2020 13:34:51
  • US30
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be