Ontex* 17,500 =0,00%
Proximus* 22,750 =0,00%
KBC Groep* 62,980 =0,00%
GBL* 80,260 =0,00%
ING* 10,390 =0,00%
UCB* 73,340 =0,00%
Umicore* 40,990 =0,00%
Telenet Group* 46,560 =0,00%
Sofina* 171,200 =0,00%
Solvay* 102,600 =0,00%
Aperam* 34,940 =0,00%
arGEN-X* 71,600 =0,00%
Ageas* 44,700 =0,00%
AB InBev* 73,130 =0,00%
Ackermans &...* 137,800 =0,00%
Engie 11,695 =0,00%
Galapagos* 94,660 =0,00%
Colruyt* 50,220 =0,00%
bpost* 13,240 =0,00%
Cofinimmo* 106,100 =0,00%
BRX20-24h* 3.470,85 -39,53 -1,13%
Tick-by-tick 24h
06:44
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 22.072,38 -2,40% -542,44
Hongkong50^ 25.989,40 =0,00% =0,00
CHINA-Shangh... 2.654,88 +0,00% +0,00
Eurobund[fut] 159,28 -0,04% -0,06
BE5yr• 0,1140 +2,70% +0,0030
BE10yr• 0,8720 -0,11% -0,0010
FR10yr• 0,8150 -2,51% -0,0210
NL10yr• 0,5750 +1,77% +0,0100
UK10yr• 1,3780 -2,41% -0,0340
US10yr• 3,1785 -0,59% -0,0189
Euro30 15.906,27 -0,53% -85,03
Europe50^ 3.185,46 -0,15% -4,63
EuroStoxx[fut] 3.183,00 +0,03% +1,00
France40# 5.018,33 -0,69% -34,98
Spain35# 8.733,81 -0,83% -72,69
TecDAX 2.640,55 -0,37% -9,75
Rusland-RTS* 1.116,56 -0,92% -10,41
AEXVola 17,03 =0,00% =0,00
CAC40Vola 18,24 =0,00% =0,00
Vstoxx[futC] 18,00 -0,83% -0,15
Germany30^ 11.531,60 +0,06% +7,26
Dutch15 14.200,18 -1,07% -153,35
AEX* 519,08 =0,00% =0,00
IEX25-24h* 515,31 -0,73% -3,77
AMX* 742,18 =0,00% =0,00
AScX 947,08 =0,00% =0,00
Sweden30# 1.515,31 -0,70% -10,75
Portugal20# 4.978,07 -0,82% -41,00
Swiss20^ 8.869,87 +0,05% +4,31
AthensComp* 626,61 =0,00% =0,00
BEL20* 3.510,38 =0,00% =0,00
BRX20-24h* 3.470,97 -1,12% -39,41
BEL20-R* 9.513,24 =0,00% =0,00
BelMid* 4.857,30 =0,00% =0,00
BelSmall* 13.989,06 =0,00% =0,00
BelAllshare* 11.707,42 =0,00% =0,00
USD/JPY* 112,5605 -0,23% -0,2580
BTC/EUR* 5.626,3200 -0,03% -1,9300
GBP/USD* 1,2959 -0,04% -0,0005
EUR/GBP* 0,8838 -0,07% -0,0006
EUR/USD* 1,1454 -0,10% -0,0011
Dow30# 25.106,70 -0,83% -210,71
US500# 2.731,15 -0,90% -24,73
Nasd100# 7.072,21 -0,97% -69,00
Gold spot* 1.224,01 +0,15% +1,88
Silver spot* 14,55 -0,13% -0,02
Platinum* 819,85 -0,26% -2,15
NatGas[fut] 3,15 +0,25% +0,01
OilWTI[fut] 69,26 -0,14% -0,10
OilBrent[fut] 80,09 +0,39% +0,31
  • Bruxelles-BEL20*
BEL20*: 3.510,38 =0,00 =0,00% O:3.541,90 H:3.555,85 L:3.510,38 C:3.510,38 18:05  
BEL20*-20 : 0 0 20=
AB InBev* 73,130 =0,00% =0,000
Ackermans & v.H* 137,800 =0,00% =0,000
Ageas* 44,700 =0,00% =0,000
Aperam* 34,940 =0,00% =0,000
arGEN-X* 71,600 =0,00% =0,000
bpost* 13,240 =0,00% =0,000
Cofinimmo* 106,100 =0,00% =0,000
Colruyt* 50,220 =0,00% =0,000
Engie 11,695 =0,00% =0,000
Galapagos* 94,660 =0,00% =0,000
GBL* 80,260 =0,00% =0,000
ING* 10,390 =0,00% =0,000
KBC Groep* 62,980 =0,00% =0,000
Ontex* 17,500 =0,00% =0,000
Proximus* 22,750 =0,00% =0,000
Sofina* 171,200 =0,00% =0,000
Solvay* 102,600 =0,00% =0,000
Telenet Group* 46,560 =0,00% =0,000
UCB* 73,340 =0,00% =0,000
Umicore* 40,990 =0,00% =0,000
BelMid*: 4.857,30 =0,00 =0,00% O:4.887,71 H:4.892,21 L:4.856,32 C:4.857,30 18:05  
BelMid*-40 : 0 0 40=
Aedifica* 79,100 =0,00% =0,000
Agfa-Gevaert* 3,848 =0,00% =0,000
Ascencio SCA* 48,300 =0,00% =0,000
Barco* 100,800 =0,00% =0,000
Befimmo* 48,450 =0,00% =0,000
Bekaert* 18,370 =0,00% =0,000
Biocartis* 12,100 =0,00% =0,000
Care Propert...* 19,300 =0,00% =0,000
Celyad* 22,900 =0,00% =0,000
CFE* 92,500 =0,00% =0,000
Compagnie du...* 386,000 =0,00% =0,000
D'Ieteren* 35,760 =0,00% =0,000
Econocom Group* 2,644 =0,00% =0,000
Elia* 57,200 =0,00% =0,000
Euronav* 7,795 =0,00% =0,000
EVS* 16,000 =0,00% =0,000
Fagron* 15,540 =0,00% =0,000
Gimv* 46,550 =0,00% =0,000
IBA* 16,120 =0,00% =0,000
Intervest Of...* 22,850 =0,00% =0,000
Kinepolis* 47,850 =0,00% =0,000
Leasinvest* 88,800 =0,00% =0,000
Lotus Bakeries* 2.510,000 =0,00% =0,000
Melexis* 60,850 =0,00% =0,000
Mithra Pharm...* 25,000 =0,00% =0,000
Montea* 55,400 =0,00% =0,000
Nyrstar* 2,064 =0,00% =0,000
Orange Belgium* 14,440 =0,00% =0,000
OXURION* 5,070 =0,00% =0,000
Recticel* 7,720 =0,00% =0,000
Retail Estates* 71,800 =0,00% =0,000
Sioen Indust...* 22,300 =0,00% =0,000
Sipef* 52,400 =0,00% =0,000
Tessenderlo* 29,750 =0,00% =0,000
TINC* 12,250 =0,00% =0,000
Van de Velde* 22,300 =0,00% =0,000
VGP* 64,200 =0,00% =0,000
WDP* 114,800 =0,00% =0,000
Wereldhave B...* 87,200 =0,00% =0,000
Xior* 39,000 =0,00% =0,000
BelSmall*: 13.989,06 =0,00 =0,00% O:13.980,55 H:14.037,03 L:13.935,70 C:13.989,06 18:05  
BelSmall*-23 : 0 0 23=
ACACIA PHARMA* 2,385 =0,00% =0,000
Accentis* 0,041 =0,00% =0,000
ASIT biotech* 2,400 =0,00% =0,000
Atenor* 51,200 =0,00% =0,000
Balta Group* 3,805 =0,00% =0,000
Bone Therape...* 10,380 =0,00% =0,000
Deceuninck* 2,120 =0,00% =0,000
Exmar* 5,980 =0,00% =0,000
Global Graphics* 4,300 =0,00% =0,000
Greenyard* 7,480 =0,00% =0,000
Hamon* 0,359 =0,00% =0,000
Home Invest ...* 88,600 =0,00% =0,000
Immobel* 52,000 =0,00% =0,000
Jensen-Group* 31,500 =0,00% =0,000
MDxHealth* 2,600 =0,00% =0,000
Qrf* 15,750 =0,00% =0,000
Quest For Gr...* 6,600 =0,00% =0,000
Resilux* 134,000 =0,00% =0,000
Roularta Media* 15,700 =0,00% =0,000
smartphoto g...* 13,000 =0,00% =0,000
Ter Beke* 140,500 =0,00% =0,000
Texaf* 28,000 =0,00% =0,000
Vastned Reta...* 45,200 =0,00% =0,000
     
     
AEX*: 519,08 =0,00 =0,00% O:526,95 H:527,49 L:518,70 C:519,08 18:05  
AEX*-25 : 0 0 25=
Aalberts* 31,470 =0,00% =0,000
ABN AMRO* 22,160 =0,00% =0,000
Aegon* 5,360 =0,00% =0,000
Ahold Delhaize* 19,982 =0,00% =0,000
Akzo Nobel* 73,460 =0,00% =0,000
ALTICE EUROP...* 2,292 =0,00% =0,000
ArcelorMittal* 23,555 =0,00% =0,000
ASML* 153,240 =0,00% =0,000
ASR Nederland* 38,920 =0,00% =0,000
DSM* 78,260 =0,00% =0,000
Galapagos* 94,680 =0,00% =0,000
Gemalto* 50,400 =0,00% =0,000
Heineken* 79,760 =0,00% =0,000
ING* 10,406 =0,00% =0,000
KPN* 2,376 =0,00% =0,000
NN Group* 38,700 =0,00% =0,000
Philips Koni...* 31,758 =0,00% =0,000
RANDSTAD NV* 43,930 =0,00% =0,000
RELX* 17,110 =0,00% =0,000
Royal Dutch ...* 28,275 =0,00% =0,000
SIGNIFY NV* 21,240 =0,00% =0,000
UNIBAIL-RODA...* 160,160 =0,00% =0,000
Unilever Cert.* 47,440 =0,00% =0,000
Vopak* 40,970 =0,00% =0,000
Wolters Kluwer* 51,720 =0,00% =0,000

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BPOST
  • COFB
  • COLR
  • ENGI
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14

AEX25 graphique

  • AALB
  • ABN48
  • AGN
  • AD334
  • AKZA
  • ATC
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • AXALT
  • HEIA
  • INGA1
  • KPN
  • NN12
  • PHIA
  • RAND
  • REN
  • RDSA1
  • LIGHT
  • URW1
  • UNA
  • VPK
  • WKL

Market Monitor Twitter

23 octobre 2018 06:45:46
  • Dow30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be