Ackermans &...* 148,950 -,--
Sofina* 123,550 -,--
Solvay* 121,950 -,--
Cofinimmo* 107,750 -,--
AB InBev* 97,700 -,--
GBL* 84,560 -,--
Galapagos* 69,470 -,--
KBC Groep* 66,600 -,--
Umicore* 65,190 -,--
UCB* 60,530 -,--
Telenet Group* 57,380 -,--
Colruyt* 45,890 -,--
Bekaert* 45,315 -,--
Aperam* 42,210 -,--
Ageas* 37,460 -,--
Proximus* 30,955 -,--
Ontex* 30,725 -,--
bpost* 21,740 -,--
ING* 15,490 -,--
Engie 13,520 -,--
BRX20-24h* 3.870,35 -2,31 -0,06%
Tick-by-tick 24h
08:34
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Nikkei225# 19.950,99 -0,12% -24,68
Hangseng^* 26.853,70 -0,13% -35,90
ChinaShang• 3.250,49 +0,39% +12,51
Eurobund[fut] 167,08 -0,01% -0,02
BE5yr• -0,1030 =0,00% -0,0130
BE10yr• 0,7610 -1,68% -0,0130
FR10yr• 0,7350 -1,74% -0,0130
NL10yr• 0,6140 -1,92% -0,0120
UK10yr• 1,1830 +0,60% +0,0070
US10yr• 2,2431 0,00% -0,0001
Euro30 17.003,58 =0,00% =0,00
EStoxx50# 3.456,73 +0,10% +3,56
EuroStoxx[fut] 2.979,00 -0,17% -5,00
CAC40# 5.136,17 +0,17% +8,47
IBEX35# 10.474,00 +0,26% +27,50
TecDAX# 2.264,73 +0,29% +6,66
Rusland-RTS* 1.013,69 =0,00% =0,00
AEXVola 13,17 =0,00% =0,00
CAC40Vola 14,55 =0,00% =0,00
Vstoxx[futC] 19,95 -0,75% -0,15
DAX30# 12.228,79 +0,16% +19,84
Dutch15 13.463,11 =0,00% =0,00
AEX* 521,65 =0,00% =0,00
IEX25-24h* 522,80 +0,22% +1,15
AMX* 806,75 =0,00% =0,00
AScX 990,62 =0,00% =0,00
OMX30# 1.568,02 +0,07% +1,14
PSI20# 5.280,37 +0,32% +16,69
SMI# 8.917,82 +0,22% +19,59
AthensComp* 849,07 =0,00% =0,00
BEL20* 3.872,66 =0,00% =0,00
BRX20-24h* 3.870,36 -0,06% -2,30
BEL20-R* 10.048,43 =0,00% =0,00
BelMid* 4.731,03 =0,00% =0,00
BelSmall* 14.604,14 =0,00% =0,00
BelAllshare* 12.762,83 =0,00% =0,00
USD/JPY* 110,8705 -0,29% -0,3250
BTC/USD* 2.730,1750 -0,80% -22,0550
GBP/USD* 1,3037 +0,08% +0,0011
EUR/GBP* 0,8947 +0,17% +0,0015
EUR/USD* 1,1664 +0,24% +0,0027
Dow30# 21.538,29 +0,12% +25,12
S&P500# 2.469,65 -0,01% -0,26
Nasd100# 5.925,26 -0,27% -16,11
Gold spot* 1.257,13 +0,14% +1,82
Silver spot* 16,51 +0,14% +0,02
Platinum* 935,00 +0,48% +4,50
NatGas[fut] 2,91 +0,48% +0,01
OilWTI[fut] 46,62 +0,60% +0,28
OilBrent[fut] 48,74 +0,29% +0,14
  • Bruxelles-BEL20*
BEL20*: 3.872,66 =0,00 =0,00% O:3.887,23 H:3.888,95 L:3.855,64 C:3.872,66 18:05  
BEL20*-20 : 0 0 20=
AB InBev* 97,700 =0,00% =0,000
Ackermans & v.H* 148,950 =0,00% =0,000
Ageas* 37,460 =0,00% =0,000
Aperam* 42,210 =0,00% =0,000
Bekaert* 45,315 =0,00% =0,000
bpost* 21,740 =0,00% =0,000
Cofinimmo* 107,750 =0,00% =0,000
Colruyt* 45,890 =0,00% =0,000
Engie 13,520 =0,00% =0,000
Galapagos* 69,470 =0,00% =0,000
GBL* 84,560 =0,00% =0,000
ING* 15,490 =0,00% =0,000
KBC Groep* 66,600 =0,00% =0,000
Ontex* 30,725 =0,00% =0,000
Proximus* 30,955 =0,00% =0,000
Sofina* 123,550 =0,00% =0,000
Solvay* 121,950 =0,00% =0,000
Telenet Group* 57,380 =0,00% =0,000
UCB* 60,530 =0,00% =0,000
Umicore* 65,190 =0,00% =0,000
BelMid*: 4.731,03 =0,00 =0,00% O:4.742,47 H:4.742,47 L:4.708,12 C:4.731,03 18:05  
BelMid*-39 : 0 0 39=
Ablynx* 12,330 =0,00% =0,000
Aedifica* 77,160 =0,00% =0,000
Agfa-Gevaert* 3,899 =0,00% =0,000
Ascencio SCA* 60,360 =0,00% =0,000
Barco* 85,220 =0,00% =0,000
Befimmo* 52,660 =0,00% =0,000
Biocartis* 10,330 =0,00% =0,000
Care Propert...* 20,230 =0,00% =0,000
CFE* 123,950 =0,00% =0,000
Compagnie du...* 325,000 =0,00% =0,000
D'Ieteren* 39,790 =0,00% =0,000
Econocom Group* 7,522 =0,00% =0,000
Elia* 48,960 =0,00% =0,000
Euronav* 6,696 =0,00% =0,000
EVS* 34,405 =0,00% =0,000
Exmar* 4,305 =0,00% =0,000
Fagron* 11,060 =0,00% =0,000
Gimv* 52,260 =0,00% =0,000
Greenyard* 20,260 =0,00% =0,000
IBA* 30,255 =0,00% =0,000
Intervest Of...* 22,495 =0,00% =0,000
Kinepolis* 47,150 =0,00% =0,000
Leasinvest* 102,400 =0,00% =0,000
Lotus Bakeries* 2.350,000 =0,00% =0,000
Melexis* 77,850 =0,00% =0,000
Montea* 47,750 =0,00% =0,000
Nyrstar* 5,530 =0,00% =0,000
Orange Belgium* 20,795 =0,00% =0,000
Picanol* 106,300 =0,00% =0,000
Recticel* 6,620 =0,00% =0,000
Retail Estates* 78,850 =0,00% =0,000
Sioen Indust...* 29,870 =0,00% =0,000
Sipef* 61,100 =0,00% =0,000
Sofina* 123,550 =0,00% =0,000
Tessenderlo* 37,060 =0,00% =0,000
TINC* 12,370 =0,00% =0,000
Van de Velde* 45,490 =0,00% =0,000
WDP* 94,250 =0,00% =0,000
Wereldhave B...* 99,500 =0,00% =0,000
     
BelSmall*: 14.604,14 =0,00 =0,00% O:14.652,76 H:14.652,76 L:14.557,42 C:14.604,14 18:05  
BelSmall*-28 : 0 0 28=
Accentis* 0,039 =0,00% =0,000
arGEN-X* 17,650 =0,00% =0,000
ASIT biotech* 4,800 =0,00% =0,000
Atenor* 48,745 =0,00% =0,000
Bone Therape...* 8,357 =0,00% =0,000
Celyad* 30,750 =0,00% =0,000
Dalenys* 8,599 =0,00% =0,000
Deceuninck* 3,324 =0,00% =0,000
Global Graphics* 2,650 =0,00% =0,000
Home Invest ...* 95,390 =0,00% =0,000
Immobel* 52,680 =0,00% =0,000
Jensen-Group* 40,500 =0,00% =0,000
MDxHealth* 4,730 =0,00% =0,000
Mithra Pharm...* 8,910 =0,00% =0,000
Qrf* 24,570 =0,00% =0,000
Quest For Gr...* 8,300 =0,00% =0,000
RealDolmen* 26,500 =0,00% =0,000
Resilux* 149,900 =0,00% =0,000
Roularta Media* 21,800 =0,00% =0,000
Sapec* 59,000 =0,00% =0,000
smartphoto g...* 1,539 =0,00% =0,000
Ter Beke* 177,950 =0,00% =0,000
Texaf* 31,550 =0,00% =0,000
ThromboGenics* 3,139 =0,00% =0,000
Tigenix* 0,900 =0,00% =0,000
Vastned Reta...* 45,150 =0,00% =0,000
Xior* 36,550 =0,00% =0,000
Zetes Indust...* 54,270 =0,00% =0,000
     
     
AEX*: 521,65 =0,00 =0,00% O:522,60 H:523,14 L:519,32 C:521,65 18:05  
AEX*-25 : 0 0 25=
Aalberts* 35,030 =0,00% =0,000
ABN AMRO* 23,740 =0,00% =0,000
Aegon* 4,667 =0,00% =0,000
Ahold Delhaize* 17,235 =0,00% =0,000
Akzo Nobel* 75,180 =0,00% =0,000
Altice* 21,095 =0,00% =0,000
ArcelorMittal* 21,725 =0,00% =0,000
ASML* 131,400 =0,00% =0,000
Boskalis* 29,755 =0,00% =0,000
DSM* 62,880 =0,00% =0,000
Galapagos* 69,410 =0,00% =0,000
Gemalto* 44,060 =0,00% =0,000
Heineken* 86,960 =0,00% =0,000
ING* 15,475 =0,00% =0,000
KPN* 2,973 =0,00% =0,000
NN Group* 34,275 =0,00% =0,000
Philips Koni...* 32,185 =0,00% =0,000
Randstad* 49,220 =0,00% =0,000
RELX* 17,545 =0,00% =0,000
Royal Dutch ...* 23,045 =0,00% =0,000
SBM Offshore* 14,670 =0,00% =0,000
Unibail-Rodamco* 214,900 =0,00% =0,000
Unilever Cert.* 49,350 =0,00% =0,000
Vopak* 40,700 =0,00% =0,000
Wolters Kluwer* 36,790 =0,00% =0,000

Meer.. Persberichten

Market Monitor Twitter

25 juillet 2017 08:36:45
  • Dow30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Nikkei225#
  • EUR/USD
  • DAX30#
  • TexDax#
  • OilBrent[fut]
  • RTS
  • Dutch15
  • Nasd100#
  • EuroBund[fut]
  • S&P500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • CAC40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • IBEX#
  • BelSmall
  • SMI#
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Estoxx50#
  • OMX30#
  • PSI20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be