Galapagos* 85,500 +3,56%
Ageas* 45,500 +1,11%
Ackermans &...* 154,800 +0,91%
GBL* 94,380 +0,90%
UCB* 66,060 +0,85%
Umicore* 49,300 +0,78%
Engie 14,700 +0,58%
Sofina* 147,600 +0,54%
ING* 13,294 +0,48%
Colruyt* 48,190 +0,48%
AB InBev* 80,380 +0,44%
KBC Groep* 70,940 +0,31%
Cofinimmo* 106,100 +0,28%
Telenet Group* 47,040 +0,26%
bpost* 15,710 +0,19%
Aperam* 41,400 +0,15%
Ablynx* 44,960 =0,00%
Ontex* 22,820 -0,09%
Proximus* 22,900 -0,56%
Solvay* 117,300 -0,64%
BEL20* 3.913,34 +22,23 +0,57%
Tick-by-tick 24h
12:48
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 23.008,36 +0,34% +78,00
Hongkong50^ 30.925,70 =0,00% =0,00
CHINA-Shangh... 3.193,05 -0,01% -0,26
Eurobund[fut] 158,80 +0,08% +0,13
BE5yr• 0,1600 -7,51% -0,0130
BE10yr• 0,8830 -0,34% -0,0030
FR10yr• 0,8530 +0,47% +0,0040
NL10yr• 0,7480 -0,80% -0,0060
UK10yr• 1,5250 -0,13% -0,0020
US10yr• 3,0864 -0,11% -0,0035
Euro30 18.013,01 +0,20% +35,86
Europe50^ 3.570,68 -0,09% -3,08
EuroStoxx[fut] 3.545,00 -0,20% -7,00
France40# 5.650,82 +0,65% +36,31
Spain35# 10.118,43 +0,06% +6,03
TecDAX 2.805,99 +0,04% +1,03
Rusland-RTS* 1.187,62 +1,23% +14,48
AEXVola 11,46 -2,96% -0,35
CAC40Vola 12,51 -4,74% -0,62
Vstoxx[futC] 14,40 -1,03% -0,15
Germany30^ 13.158,00 +0,61% +80,28
Dutch15 15.102,26 +0,85% +126,82
AEX* 570,47 +0,61% +3,44
IEX25-24h* 570,42 +0,60% +3,39
AMX* 807,46 +0,69% +5,52
AScX 1.091,53 +0,92% +9,98
Sweden30# 1.632,23 +0,65% +10,61
Portugal20# 5.761,93 +0,81% +46,51
Swiss20^ 8.928,24 -0,67% -60,09
AthensComp* 780,35 -0,74% -5,85
BEL20* 3.912,98 +0,56% +21,87
BRX20-24h* 3.912,98 +0,56% +21,87
BEL20-R* 10.450,04 +0,67% +69,62
BelMid* 5.394,14 +0,98% +52,17
BelSmall* 15.975,47 +0,66% +104,43
BelAllshare* 12.936,73 +0,52% +67,54
USD/JPY* 111,3020 +0,47% +0,5235
BTC/EUR* 7.213,8900 +3,01% +210,6300
GBP/USD* 1,3403 -0,48% -0,0065
EUR/GBP* 0,8772 +0,37% +0,0032
EUR/USD* 1,1757 -0,12% -0,0014
Dow30# 24.962,99 +1,00% +247,90
US500# 2.729,70 +0,62% +16,73
Nasd100# 6.916,15 +0,73% +49,90
Gold spot* 1.285,03 -0,57% -7,42
Silver spot* 16,36 -0,48% -0,08
Platinum* 880,50 -0,74% -6,60
NatGas[fut] 2,83 -0,67% -0,02
OilWTI[fut] 71,83 +0,77% +0,55
OilBrent[fut] 78,71 -0,74% -0,59
  • Bruxelles-BEL20*
BEL20*: 3.912,98 +21,87 +0,56% O:3.901,02 H:3.915,75 L:3.893,06 C:3.891,11 12:47  
BEL20*-20 : 16 3 1=
AB InBev* 80,380 +0,44% +0,350
Ablynx* 44,960 =0,00% =0,000
Ackermans & v.H* 154,800 +0,91% +1,400
Ageas* 45,500 +1,11% +0,500
Aperam* 41,400 +0,15% +0,060
bpost* 15,710 +0,19% +0,030
Cofinimmo* 106,100 +0,28% +0,300
Colruyt* 48,190 +0,48% +0,230
Engie 14,700 +0,58% +0,085
Galapagos* 85,500 +3,56% +2,940
GBL* 94,380 +0,90% +0,840
ING* 13,294 +0,48% +0,064
KBC Groep* 70,940 +0,31% +0,220
Ontex* 22,820 -0,09% -0,020
Proximus* 22,900 -0,56% -0,130
Sofina* 147,600 +0,54% +0,800
Solvay* 117,300 -0,64% -0,750
Telenet Group* 47,040 +0,26% +0,120
UCB* 66,060 +0,85% +0,560
Umicore* 49,300 +0,78% +0,380
BelMid*: 5.394,14 +52,17 +0,98% O:5.366,11 H:5.394,57 L:5.359,65 C:5.341,97 12:32  
BelMid*-41 : 25 12 4=
Aedifica* 78,800 +1,03% +0,800
Agfa-Gevaert* 3,022 +1,14% +0,034
arGEN-X* 83,700 +4,23% +3,400
Ascencio SCA* 50,200 -0,40% -0,200
Barco* 107,200 -0,19% -0,200
Befimmo* 52,900 -0,56% -0,300
Bekaert* 33,420 +0,12% +0,040
Biocartis* 12,380 +1,48% +0,180
Care Propert...* 18,950 +1,07% +0,200
Celyad* 25,200 +7,23% +1,700
CFE* 106,600 -2,74% -3,000
Compagnie du...* 396,000 +0,51% +2,000
D'Ieteren* 36,840 -0,11% -0,040
Econocom Group* 5,355 +0,37% +0,020
Elia* 52,700 +0,76% +0,400
Euronav* 7,140 +1,56% +0,110
EVS* 22,200 -0,45% -0,100
Fagron* 14,730 +1,94% +0,280
Gimv* 49,800 +0,81% +0,400
Greenyard* 14,820 -1,20% -0,180
IBA* 20,760 +1,47% +0,300
Intervest Of...* 22,650 -0,22% -0,050
Kinepolis* 55,400 +0,18% +0,100
Leasinvest* 101,000 =0,00% =0,000
Lotus Bakeries* 2.340,000 +1,30% +30,000
Melexis* 86,500 +1,17% +1,000
Mithra Pharm...* 35,150 +13,75% +4,250
Montea* 45,000 +0,45% +0,200
Nyrstar* 5,150 -1,53% -0,080
Orange Belgium* 16,460 =0,00% =0,000
Recticel* 10,280 -0,19% -0,020
Retail Estates* 76,100 +0,66% +0,500
Sioen Indust...* 29,150 +0,52% +0,150
Sipef* 59,700 +0,34% +0,200
Tessenderlo* 34,750 +1,16% +0,400
Tigenix* 1,768 +0,11% +0,002
TINC* 12,050 =0,00% =0,000
Van de Velde* 33,500 =0,00% =0,000
WDP* 104,200 +0,58% +0,600
Wereldhave B...* 94,200 -0,63% -0,600
Xior* 37,500 -0,27% -0,100
     
     
     
     
BelSmall*: 15.975,47 +104,43 +0,66% O:15.943,76 H:15.975,47 L:15.895,54 C:15.871,04 12:32  
BelSmall*-22 : 13 5 4=
Accentis* 0,041 =0,00% =0,000
ASIT biotech* 3,570 +1,42% +0,050
Atenor* 46,300 +0,22% +0,100
Balta Group* 5,780 +1,40% +0,080
Bone Therape...* 9,460 +3,39% +0,310
Deceuninck* 2,850 -0,52% -0,015
Exmar* 6,180 +0,98% +0,060
Global Graphics* 3,650 +2,24% +0,080
Hamon* 0,518 +2,37% +0,012
Immobel* 53,400 -0,74% -0,400
Jensen-Group* 40,900 =0,00% =0,000
MDxHealth* 3,920 +4,39% +0,165
Qrf* 19,800 -0,50% -0,100
Quest For Gr...* 7,680 +0,79% +0,060
RealDolmen* 36,800 =0,00% =0,000
Resilux* 141,000 +0,43% +0,600
Roularta Media* 21,800 +0,46% +0,100
smartphoto g...* 13,978 -0,23% -0,032
Ter Beke* 164,500 +1,23% +2,000
Texaf* 29,700 =0,00% =0,000
ThromboGenics* 4,950 +1,23% +0,060
Vastned Reta...* 54,200 -0,37% -0,200
     
     
     
AEX*: 570,47 +3,44 +0,61% O:568,23 H:570,76 L:568,06 C:567,03 12:47  
AEX*-25 : 22 3 0=
Aalberts* 42,480 +1,80% +0,750
ABN AMRO* 24,010 +0,25% +0,060
Aegon* 5,924 +1,33% +0,078
Ahold Delhaize* 19,732 +1,65% +0,320
Akzo Nobel* 76,680 +0,58% +0,440
Altice* 7,990 -6,11% -0,520
ArcelorMittal* 30,175 -0,26% -0,080
ASML* 170,650 +1,07% +1,800
ASR Nederland* 38,900 +1,20% +0,460
DSM* 89,560 +0,83% +0,740
Galapagos* 85,500 +3,61% +2,980
Gemalto* 49,880 +0,02% +0,010
Heineken* 86,060 +0,47% +0,400
ING* 13,294 +0,47% +0,062
KPN* 2,418 -0,25% -0,006
NN Group* 39,230 +2,21% +0,850
Philips Koni...* 36,950 +1,03% +0,375
RANDSTAD NV* 54,300 +0,07% +0,040
RELX* 18,450 +0,76% +0,140
Royal Dutch ...* 31,230 +0,42% +0,130
SIGNIFY NV* 25,340 +0,92% +0,230
Unibail-Rodamco* 194,050 +0,15% +0,300
Unilever Cert.* 48,115 +0,74% +0,355
Vopak* 41,860 +1,53% +0,630
Wolters Kluwer* 46,740 +0,71% +0,330

Meer.. Persberichten

Market Monitor Twitter

21 mai 2018 12:48:33
  • Dow30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • Germany30^
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be