Galapagos* 80,330 +3,88%
Telenet Group* 59,570 +1,62%
UCB* 62,040 +1,03%
Ontex* 27,455 +0,88%
AB InBev* 98,090 +0,72%
Solvay* 121,850 +0,66%
Sofina* 130,850 +0,65%
Umicore* 38,710 +0,55%
Aperam* 43,380 +0,54%
GBL* 89,080 +0,46%
Engie 14,360 +0,38%
Ackermans &...* 143,150 +0,35%
bpost* 24,515 +0,29%
Proximus* 28,720 +0,12%
Cofinimmo* 107,500 +0,05%
Colruyt* 44,660 -0,11%
Ageas* 40,410 -0,54%
KBC Groep* 66,960 -0,62%
ING* 15,160 -0,75%
Bekaert* 35,870 -5,38%
BRX20-24h* 3.964,07 +1,83 +0,05%
Tick-by-tick 24h
01:21
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 22.470,79 +0,94% +209,03
Hongkong50^ 29.360,70 +0,70% +203,70
ChinaShang• 3.393,02 +0,30% +10,12
Eurobund[fut] 162,87 +0,01% +0,01
BE5yr• -0,2930 =0,00% -0,0090
BE10yr• 0,5690 -2,40% -0,0140
FR10yr• 0,6930 -3,08% -0,0220
NL10yr• 0,4480 -3,24% -0,0150
UK10yr• 1,2840 -2,06% -0,0270
US10yr• 2,3532 -0,04% -0,0009
Euro30 17.669,63 +0,46% +80,40
Europe50^ 3.558,77 -0,07% -2,64
EuroStoxx[fut] 3.555,00 +0,31% +11,00
France40# 5.338,88 -0,03% -1,57
Spain35# 10.006,26 -0,19% -19,24
TecDAX 2.543,60 =0,00% +2.543,60
Rusland-RTS* 1.128,72 -0,33% -3,73
AEXVola 12,02 -6,17% -0,79
CAC40Vola 12,63 -7,24% -0,98
Vstoxx[futC] 13,95 -4,78% -0,70
Germany30^ 13.038,80 -0,15% -19,86
Dutch15 14.359,47 +0,86% +123,04
AEX* 539,71 +0,58% +3,09
IEX25-24h* 539,62 -0,02% -0,09
AMX* 820,74 +0,67% +5,50
AScX 1.033,17 +0,76% +7,75
Sweden30# 1.623,07 -0,03% -0,47
Portugal20# 5.278,58 -0,03% -1,76
Swiss20# 9.291,07 -0,09% -8,54
AthensComp* 710,27 -0,31% -2,19
BEL20* 3.962,24 +0,21% +8,20
BRX20-24h* 3.964,12 +0,05% +1,88
BEL20-R* 10.382,52 +0,21% +21,47
BelMid* 4.837,31 +0,72% +34,69
BelSmall* 15.376,37 -0,30% -46,23
BelAllshare* 13.081,57 +0,41% +53,05
USD/JPY* 112,5890 +0,01% +0,0095
BTC/EUR* 7.079,0050 -0,01% -0,9800
GBP/USD* 1,3246 +0,06% +0,0008
EUR/GBP* 0,8864 -0,01% -0,0001
EUR/USD* 1,1740 +0,04% +0,0005
Dow30# 23.420,37 -0,04% -9,96
US500# 2.581,60 -0,02% -0,54
Nasd100# 6.309,17 +0,01% +0,56
Gold spot* 1.279,07 +0,29% +3,66
Silver spot* 16,96 +0,21% +0,03
Platinum* 928,05 +0,49% +4,55
NatGas[fut] 3,04 -0,36% -0,01
OilWTI[fut] 56,35 +0,46% +0,26
OilBrent[fut] 62,04 -0,29% -0,18
  • Bruxelles-BEL20*
BEL20*: 3.962,24 +8,20 +0,21% O:3.944,27 H:3.967,75 L:3.940,82 C:3.954,04 18:05  
BEL20*-20 : 15 5 0=
AB InBev* 98,090 +0,72% +0,700
Ackermans & v.H* 143,150 +0,35% +0,500
Ageas* 40,410 -0,54% -0,220
Aperam* 43,380 +0,54% +0,235
Bekaert* 35,870 -5,38% -2,040
bpost* 24,515 +0,29% +0,070
Cofinimmo* 107,500 +0,05% +0,050
Colruyt* 44,660 -0,11% -0,050
Engie 14,360 +0,38% +0,055
Galapagos* 80,330 +3,88% +3,000
GBL* 89,080 +0,46% +0,410
ING* 15,160 -0,75% -0,115
KBC Groep* 66,960 -0,62% -0,420
Ontex* 27,455 +0,88% +0,240
Proximus* 28,720 +0,12% +0,035
Sofina* 130,850 +0,65% +0,850
Solvay* 121,850 +0,66% +0,800
Telenet Group* 59,570 +1,62% +0,950
UCB* 62,040 +1,03% +0,630
Umicore* 38,710 +0,55% +0,210
BelMid*: 4.837,31 +34,69 +0,72% O:4.806,69 H:4.844,20 L:4.806,42 C:4.802,62 18:05  
BelMid*-39 : 19 20 0=
Ablynx* 19,430 +10,40% +1,830
Aedifica* 81,040 -0,05% -0,040
Agfa-Gevaert* 3,814 +0,03% +0,001
Ascencio SCA* 57,700 -0,50% -0,290
Barco* 87,250 -0,29% -0,250
Befimmo* 53,110 -0,64% -0,340
Biocartis* 12,780 +3,23% +0,400
Care Propert...* 18,590 -0,83% -0,155
CFE* 122,800 +0,04% +0,050
Compagnie du...* 357,600 +0,45% +1,600
D'Ieteren* 40,155 +3,89% +1,505
Econocom Group* 6,127 -0,86% -0,053
Elia* 49,125 +0,16% +0,080
Euronav* 7,316 +2,15% +0,154
EVS* 29,930 -0,73% -0,220
Exmar* 5,744 +3,40% +0,189
Fagron* 11,695 +2,14% +0,245
Gimv* 51,390 -0,27% -0,140
Greenyard* 20,835 +0,73% +0,150
IBA* 24,675 -0,64% -0,160
Intervest Of...* 22,020 -1,17% -0,260
Kinepolis* 57,690 +2,63% +1,480
Leasinvest* 96,660 -1,31% -1,280
Lotus Bakeries* 2.133,050 +0,19% +4,150
Melexis* 82,860 -0,91% -0,760
Montea* 44,060 -0,40% -0,175
Nyrstar* 6,352 -0,56% -0,036
Orange Belgium* 19,030 +2,39% +0,445
Picanol* 96,200 -0,30% -0,290
Recticel* 8,572 +1,23% +0,104
Retail Estates* 69,070 +0,42% +0,290
Sioen Indust...* 27,500 -0,02% -0,005
Sipef* 62,070 -1,41% -0,890
Sofina* 130,850 +0,65% +0,850
Tessenderlo* 39,950 +1,47% +0,580
TINC* 12,465 +0,20% +0,025
Van de Velde* 44,210 -1,53% -0,685
WDP* 91,350 -0,01% -0,010
Wereldhave B...* 93,150 -0,37% -0,350
     
BelSmall*: 15.376,37 -46,23 -0,30% O:15.376,65 H:15.439,71 L:15.340,93 C:15.422,60 18:05  
BelSmall*-27 : 11 14 2=
Accentis* 0,038 =0,00% =0,000
arGEN-X* 20,500 +0,29% +0,060
ASIT biotech* 3,500 -6,42% -0,240
Atenor* 48,985 +0,99% +0,480
Bone Therape...* 9,048 +0,82% +0,074
Celyad* 38,505 +1,73% +0,655
Dalenys* 8,959 +0,01% +0,001
Deceuninck* 3,051 -2,15% -0,067
Global Graphics* 3,000 -0,99% -0,030
Home Invest ...* 94,490 +0,31% +0,290
Immobel* 52,920 -1,27% -0,680
Jensen-Group* 40,630 -3,26% -1,370
MDxHealth* 4,012 +1,57% +0,062
Mithra Pharm...* 10,890 +0,51% +0,055
Qrf* 24,500 +1,24% +0,300
Quest For Gr...* 8,848 +0,43% +0,038
RealDolmen* 24,895 -0,32% -0,080
Resilux* 145,650 -0,07% -0,100
Roularta Media* 21,800 -0,64% -0,140
Sapec* 59,050 -0,27% -0,160
smartphoto g...* 1,649 -0,60% -0,010
Ter Beke* 170,700 -1,01% -1,750
Texaf* 31,100 -0,14% -0,045
ThromboGenics* 4,651 +0,02% +0,001
Tigenix* 0,951 =0,00% =0,000
Vastned Reta...* 44,515 -0,06% -0,025
Xior* 38,850 -2,21% -0,880
     
     
     
AEX*: 539,71 +3,09 +0,58% O:535,63 H:540,91 L:535,52 C:536,62 18:05  
AEX*-25 : 17 8 0=
Aalberts* 41,855 +1,25% +0,515
ABN AMRO* 24,540 -1,43% -0,355
Aegon* 5,141 -0,39% -0,020
Ahold Delhaize* 17,110 +0,65% +0,110
Akzo Nobel* 77,830 +0,44% +0,340
Altice* 8,530 +5,35% +0,433
ArcelorMittal* 24,040 +1,54% +0,365
ASML* 154,600 +1,24% +1,900
Boskalis* 30,525 +0,89% +0,270
DSM* 78,610 +2,62% +2,010
Galapagos* 80,280 +3,92% +3,030
Gemalto* 31,990 -1,08% -0,350
Heineken* 84,240 +0,66% +0,550
ING* 15,195 -0,36% -0,055
KPN* 2,997 +1,32% +0,039
NN Group* 35,350 -1,11% -0,395
Philips Koni...* 33,050 -0,36% -0,120
Randstad* 50,320 +1,31% +0,650
RELX* 19,495 +1,77% +0,340
Royal Dutch ...* 26,390 +0,51% +0,135
SBM Offshore* 13,550 +1,76% +0,235
Unibail-Rodamco* 217,300 -0,18% -0,400
Unilever Cert.* 48,295 +1,30% +0,620
Vopak* 34,385 -1,29% -0,450
Wolters Kluwer* 42,985 +1,99% +0,840

Meer.. Persberichten

Market Monitor Twitter

21 novembre 2017 01:23:32
  • Dow30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • Germany30^
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20#
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be