Ontex* 26,440 =0,00%
Proximus* 27,380 =0,00%
KBC Groep* 75,660 =0,00%
GBL* 95,000 =0,00%
ING* 16,450 =0,00%
UCB* 70,000 =0,00%
Umicore* 42,735 =0,00%
Telenet Group* 61,050 =0,00%
Sofina* 136,800 =0,00%
Solvay* 119,450 =0,00%
Aperam* 45,690 =0,00%
Bekaert* 37,400 =0,00%
Ageas* 43,340 =0,00%
AB InBev* 94,360 =0,00%
Ackermans &...* 152,000 =0,00%
Engie 14,420 =0,00%
Galapagos* 91,200 =0,00%
Colruyt* 44,470 =0,00%
bpost* 27,180 =0,00%
Cofinimmo* 107,900 =0,00%
BEL20* 4.159,09 =0,00 =0,00%
Tick-by-tick 24h
18:05
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 23.866,50 +0,25% +58,44
Hongkong50^ 32.376,30 =0,00% =0,00
CHINA-Shangh... 3.489,11 +0,41% +14,35
Eurobund[fut] 160,56 -0,01% -0,02
BE5yr• -0,0850 =0,00% -0,0100
BE10yr• 0,7010 +0,43% +0,0030
FR10yr• 0,8440 +0,24% +0,0020
NL10yr• 0,6060 +0,66% +0,0040
UK10yr• 1,3330 +0,45% +0,0060
US10yr• 2,6336 +1,40% +0,0363
Euro30 18.255,60 +0,88% +159,53
Europe50^ 3.657,01 +0,22% +7,94
EuroStoxx[fut] 3.650,00 +1,25% +45,00
France40# 5.535,34 +0,14% +7,74
Spain35# 10.513,48 +0,32% +33,98
TecDAX 2.703,04 =0,00% =0,00
Rusland-RTS* 1.270,92 -0,65% -8,36
AEXVola 10,00 -2,31% -0,24
CAC40Vola 11,05 -2,33% -0,26
Vstoxx[futC] 14,80 -1,66% -0,25
Germany30^ 13.504,20 +0,52% +69,75
Dutch15 14.897,94 +0,89% +132,00
AEX* 569,30 +0,50% +2,81
IEX25-24h* 570,67 +0,24% +1,37
AMX* 858,95 +0,77% +6,58
AScX 1.094,13 +0,71% +7,73
Sweden30# 1.634,56 +0,24% +3,94
Portugal20# 5.703,59 +0,26% +14,54
Swiss20^ 9.534,89 +0,26% +25,12
AthensComp* 847,56 +1,19% +10,00
BEL20* 4.159,09 +0,41% +17,03
BRX20-24h* 4.170,13 +0,27% +11,04
BEL20-R* 10.921,65 +0,41% +44,73
BelMid* 5.293,12 +0,59% +30,88
BelSmall* 15.773,48 +0,61% +95,67
BelAllshare* 13.402,26 +0,20% +26,92
USD/JPY* 110,7750 -0,24% -0,2650
BTC/EUR* 9.862,97 +5,28% +494,75
GBP/USD* 1,3860 -0,25% -0,0035
EUR/GBP* 0,8821 +0,10% +0,0009
EUR/USD* 1,2222 -0,16% -0,0020
Dow30# 26.062,02 -0,04% -9,70
US500# 2.810,67 +0,01% +0,37
Nasd100# 6.837,73 +0,05% +3,40
Gold spot* 1.331,72 +0,27% +3,54
Silver spot* 17,02 +0,42% +0,07
Platinum* 1.012,40 +1,04% +10,40
NatGas[fut] 3,18 -0,28% -0,01
OilWTI[fut] 63,57 -0,59% -0,38
OilBrent[fut] 68,73 -0,84% -0,58
  • Bruxelles-BEL20*
BEL20*: 4.159,09 +17,03 +0,41% O:4.137,31 H:4.164,23 L:4.122,68 C:4.142,06 18:05  
BEL20*-20 : 0 0 20=
AB InBev* 94,360 =0,00% =0,000
Ackermans & v.H* 152,000 =0,00% =0,000
Ageas* 43,340 =0,00% =0,000
Aperam* 45,690 =0,00% =0,000
Bekaert* 37,400 =0,00% =0,000
bpost* 27,180 =0,00% =0,000
Cofinimmo* 107,900 =0,00% =0,000
Colruyt* 44,470 =0,00% =0,000
Engie 14,420 =0,00% =0,000
Galapagos* 91,200 =0,00% =0,000
GBL* 95,000 =0,00% =0,000
ING* 16,450 =0,00% =0,000
KBC Groep* 75,660 =0,00% =0,000
Ontex* 26,440 =0,00% =0,000
Proximus* 27,380 =0,00% =0,000
Sofina* 136,800 =0,00% =0,000
Solvay* 119,450 =0,00% =0,000
Telenet Group* 61,050 =0,00% =0,000
UCB* 70,000 =0,00% =0,000
Umicore* 42,735 =0,00% =0,000
BelMid*: 5.293,12 +30,88 +0,59% O:5.259,05 H:5.295,62 L:5.249,89 C:5.262,24 18:05  
BelMid*-39 : 0 0 39=
Ablynx* 34,360 =0,00% =0,000
Aedifica* 77,400 =0,00% =0,000
Agfa-Gevaert* 4,220 =0,00% =0,000
Ascencio SCA* 57,600 =0,00% =0,000
Barco* 102,200 =0,00% =0,000
Befimmo* 53,800 =0,00% =0,000
Biocartis* 13,940 =0,00% =0,000
Care Propert...* 18,850 =0,00% =0,000
CFE* 117,600 =0,00% =0,000
Compagnie du...* 389,000 =0,00% =0,000
D'Ieteren* 38,440 =0,00% =0,000
Econocom Group* 6,425 =0,00% =0,000
Elia* 49,200 =0,00% =0,000
Euronav* 7,265 =0,00% =0,000
EVS* 31,650 =0,00% =0,000
Exmar* 6,440 =0,00% =0,000
Fagron* 11,110 =0,00% =0,000
Gimv* 52,000 =0,00% =0,000
Greenyard* 21,050 =0,00% =0,000
IBA* 23,500 =0,00% =0,000
Intervest Of...* 23,100 =0,00% =0,000
Kinepolis* 59,700 =0,00% =0,000
Leasinvest* 96,800 =0,00% =0,000
Lotus Bakeries* 2.200,000 =0,00% =0,000
Melexis* 91,550 =0,00% =0,000
Montea* 43,800 =0,00% =0,000
Nyrstar* 6,745 =0,00% =0,000
Orange Belgium* 16,900 =0,00% =0,000
Picanol* 93,000 =0,00% =0,000
Recticel* 9,390 =0,00% =0,000
Retail Estates* 73,100 =0,00% =0,000
Sioen Indust...* 29,700 =0,00% =0,000
Sipef* 63,000 =0,00% =0,000
Sofina* 136,800 =0,00% =0,000
Tessenderlo* 39,650 =0,00% =0,000
TINC* 12,800 =0,00% =0,000
Van de Velde* 43,750 =0,00% =0,000
WDP* 97,000 =0,00% =0,000
Wereldhave B...* 95,000 =0,00% =0,000
     
BelSmall*: 15.773,48 +95,67 +0,61% O:15.695,07 H:15.778,34 L:15.652,69 C:15.677,81 18:05  
BelSmall*-27 : 0 0 27=
Accentis* 0,040 =0,00% =0,000
arGEN-X* 52,700 =0,00% =0,000
ASIT biotech* 4,680 =0,00% =0,000
Atenor* 49,300 =0,00% =0,000
Bone Therape...* 9,400 =0,00% =0,000
Celyad* 37,680 =0,00% =0,000
Dalenys* 9,000 =0,00% =0,000
Deceuninck* 3,070 =0,00% =0,000
Global Graphics* 3,070 =0,00% =0,000
Home Invest ...* 91,000 =0,00% =0,000
Immobel* 54,200 =0,00% =0,000
Jensen-Group* 42,000 =0,00% =0,000
MDxHealth* 3,860 =0,00% =0,000
Mithra Pharm...* 12,200 =0,00% =0,000
Qrf* 24,700 =0,00% =0,000
Quest For Gr...* 9,700 =0,00% =0,000
RealDolmen* 30,900 =0,00% =0,000
Resilux* 151,400 =0,00% =0,000
Roularta Media* 23,400 =0,00% =0,000
Sapec* 59,800 =0,00% =0,000
smartphoto g...* 15,598 =0,00% =0,000
Ter Beke* 174,000 =0,00% =0,000
Texaf* 30,600 =0,00% =0,000
ThromboGenics* 4,175 =0,00% =0,000
Tigenix* 1,720 =0,00% =0,000
Vastned Reta...* 56,400 =0,00% =0,000
Xior* 37,900 =0,00% =0,000
     
     
     
AEX*: 569,30 +2,81 +0,50% O:565,67 H:570,27 L:565,54 C:566,49 18:05  
AEX*-25 : 19 4 2=
Aalberts* 44,630 +1,43% +0,630
ABN AMRO* 27,700 =0,00% =0,000
Aegon* 5,694 =0,00% =0,000
Ahold Delhaize* 18,790 +0,99% +0,184
Akzo Nobel* 74,740 -0,27% -0,200
Altice* 8,972 +0,20% +0,018
ArcelorMittal* 30,080 +0,79% +0,235
ASML* 166,900 +0,39% +0,650
Boskalis* 31,650 -0,35% -0,110
DSM* 84,480 +1,32% +1,100
Galapagos* 91,140 +2,22% +1,980
Gemalto* 49,510 +0,02% +0,010
Heineken* 88,860 +1,12% +0,980
ING* 16,440 +0,18% +0,030
KPN* 2,833 +0,71% +0,020
NN Group* 38,110 +0,21% +0,080
Philips Koni...* 33,530 +2,23% +0,730
Randstad* 56,020 +0,90% +0,500
RELX* 18,465 +1,40% +0,255
Royal Dutch ...* 28,565 -0,37% -0,105
SBM Offshore* 15,550 -0,83% -0,130
Unibail-Rodamco* 203,200 +0,30% +0,600
Unilever Cert.* 47,170 +1,92% +0,890
Vopak* 36,940 +0,74% +0,270
Wolters Kluwer* 43,080 +1,96% +0,830

Meer.. Persberichten

Market Monitor Twitter

21 janvier 2018 15:25:34
  • Dow30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • Germany30^
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be