ING* 15,365 +1,19%
KBC Groep* 70,980 +1,05%
Solvay* 126,450 +0,76%
Ageas* 39,165 +0,45%
GBL* 87,930 +0,40%
Sofina* 129,800 +0,39%
Bekaert* 40,815 +0,37%
UCB* 59,450 +0,22%
bpost* 24,490 +0,04%
Ackermans &...* 146,800 -0,14%
Colruyt* 45,660 -0,23%
Cofinimmo* 107,200 -0,23%
Umicore* 67,860 -0,40%
Telenet Group* 55,550 -0,52%
Galapagos* 84,620 -0,55%
AB InBev* 98,050 -0,57%
Aperam* 44,310 -0,79%
Proximus* 28,755 -0,88%
Engie 14,285 -1,07%
Ontex* 28,885 -1,16%
BRX20-24h* 3.968,82 +3,33 +0,08%
Tick-by-tick 24h
19:32
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 20.370,22 +0,29% +59,76
Hongkong50^* 28.129,30 +0,01% +3,60
ChinaShang• 3.358,19 -0,23% -7,80
Eurobund[fut] 167,08 -0,01% -0,02
BE5yr• -0,2020 =0,00% -0,0030
BE10yr• 0,7110 +0,42% +0,0030
FR10yr• 0,7180 +0,28% +0,0020
NL10yr• 0,5570 -0,71% -0,0040
UK10yr• 1,3120 +0,38% +0,0050
US10yr• 2,2315 +0,24% +0,0053
Euro30 17.423,44 +0,42% +73,70
Europe50# 3.543,67 +0,51% +18,12
EuroStoxx[fut] 2.979,00 -0,17% -5,00
France40# 5.273,96 +0,62% +32,30
Spain35# 10.299,85 +0,08% +7,75
Germtech30# 2.388,10 -0,13% -3,00
Rusland-RTS* 1.120,13 -0,20% -2,30
AEXVola 9,79 -5,32% -0,55
CAC40Vola 10,68 -3,73% -0,41
Vstoxx[futC] 19,95 -0,75% -0,15
Germany30# 12.608,40 +0,31% +39,23
Dutch15 13.738,78 +0,15% +20,60
AEX* 528,47 -0,04% -0,19
IEX25-24h* 528,70 +0,01% +0,04
AMX* 813,13 -0,08% -0,67
AScX 1.018,63 -0,13% -1,34
Sweden30# 1.596,43 +0,70% +11,05
Portugal20# 5.306,23 +0,19% +10,06
Swiss20# 9.137,46 +0,46% +41,81
AthensComp* 765,99 +1,06% +8,01
BEL20* 3.968,67 +0,08% +3,18
BRX20-24h* 3.969,04 +0,09% +3,55
BEL20-R* 10.323,23 +0,08% +8,26
BelMid* 4.745,37 +0,10% +4,89
BelSmall* 15.092,79 +0,12% +18,74
BelAllshare* 13.031,54 +0,02% +2,06
USD/JPY* 112,4600 +0,15% +0,1635
BTC/EUR* 3.126,2750 -6,10% -203,1700
GBP/USD* 1,3584 +0,64% +0,0086
EUR/GBP* 0,8785 -0,30% -0,0026
EUR/USD* 1,1934 +0,33% +0,0039
Dow30# 22.377,62 -0,16% -34,97
US500# 2.504,38 -0,15% -3,86
Nasd100# 5.954,39 -0,32% -19,21
Gold spot* 1.292,73 -0,65% -8,43
Silver spot* 16,99 -1,03% -0,18
Platinum* 939,60 -0,41% -3,90
NatGas[fut] 3,07 -0,65% -0,02
OilWTI[fut] 50,68 -0,02% -0,01
OilBrent[fut] 56,18 +1,89% +1,04
  • Bruxelles-BEL20*
BEL20*: 3.968,67 +3,18 +0,08% O:3.974,99 H:3.982,47 L:3.962,51 C:3.965,49 18:05  
BEL20*-20 : 9 11 0=
AB InBev* 98,050 -0,57% -0,560
Ackermans & v.H* 146,800 -0,14% -0,200
Ageas* 39,165 +0,45% +0,175
Aperam* 44,310 -0,79% -0,355
Bekaert* 40,815 +0,37% +0,150
bpost* 24,490 +0,04% +0,010
Cofinimmo* 107,200 -0,23% -0,250
Colruyt* 45,660 -0,23% -0,105
Engie 14,285 -1,07% -0,155
Galapagos* 84,620 -0,55% -0,470
GBL* 87,930 +0,40% +0,350
ING* 15,365 +1,19% +0,180
KBC Groep* 70,980 +1,05% +0,740
Ontex* 28,885 -1,16% -0,340
Proximus* 28,755 -0,88% -0,255
Sofina* 129,800 +0,39% +0,500
Solvay* 126,450 +0,76% +0,950
Telenet Group* 55,550 -0,52% -0,290
UCB* 59,450 +0,22% +0,130
Umicore* 67,860 -0,40% -0,270
BelMid*: 4.745,37 +4,89 +0,10% O:4.744,83 H:4.746,25 L:4.719,77 C:4.740,48 18:05  
BelMid*-39 : 21 16 2=
Ablynx* 12,930 +1,29% +0,165
Aedifica* 79,430 -0,80% -0,640
Agfa-Gevaert* 3,730 -2,36% -0,090
Ascencio SCA* 61,450 +0,47% +0,290
Barco* 89,960 +0,75% +0,670
Befimmo* 52,900 +0,21% +0,110
Biocartis* 10,530 -0,19% -0,020
Care Propert...* 20,390 +1,34% +0,270
CFE* 126,700 =0,00% =0,000
Compagnie du...* 347,100 -0,26% -0,900
D'Ieteren* 35,940 +0,06% +0,020
Econocom Group* 6,374 +2,64% +0,164
Elia* 48,980 -0,83% -0,410
Euronav* 6,777 +0,24% +0,016
EVS* 31,600 +1,75% +0,545
Exmar* 4,638 =0,00% =0,000
Fagron* 12,185 -0,12% -0,015
Gimv* 51,690 +1,02% +0,520
Greenyard* 19,500 -0,66% -0,130
IBA* 28,180 -0,44% -0,125
Intervest Of...* 22,235 -0,13% -0,030
Kinepolis* 51,740 +0,02% +0,010
Leasinvest* 100,700 +0,25% +0,250
Lotus Bakeries* 2.246,000 +0,04% +1,000
Melexis* 78,500 -0,58% -0,460
Montea* 45,100 +1,58% +0,700
Nyrstar* 6,538 +0,57% +0,037
Orange Belgium* 18,910 -0,05% -0,010
Picanol* 102,400 +0,10% +0,100
Recticel* 7,536 +0,79% +0,059
Retail Estates* 73,810 +0,23% +0,170
Sioen Indust...* 27,060 -0,68% -0,185
Sipef* 61,010 -1,77% -1,100
Sofina* 129,800 +0,39% +0,500
Tessenderlo* 41,250 +1,59% +0,645
TINC* 12,780 -0,16% -0,020
Van de Velde* 45,185 -1,11% -0,505
WDP* 93,850 -0,67% -0,630
Wereldhave B...* 94,460 +1,04% +0,970
     
BelSmall*: 15.092,79 +18,74 +0,12% O:15.097,91 H:15.102,52 L:15.062,82 C:15.074,05 18:05  
BelSmall*-27 : 18 9 0=
Accentis* 0,040 +0,77% +0,000
arGEN-X* 17,910 +0,45% +0,080
ASIT biotech* 4,040 +0,25% +0,010
Atenor* 48,000 -0,43% -0,205
Bone Therape...* 9,020 +1,69% +0,150
Celyad* 45,600 +1,60% +0,720
Dalenys* 8,500 -0,93% -0,080
Deceuninck* 3,266 -0,21% -0,007
Global Graphics* 2,800 +1,45% +0,040
Home Invest ...* 94,310 -0,72% -0,680
Immobel* 54,390 +0,09% +0,050
Jensen-Group* 43,145 +1,51% +0,640
MDxHealth* 4,790 +0,19% +0,009
Mithra Pharm...* 9,948 +0,62% +0,061
Qrf* 24,375 +0,10% +0,025
Quest For Gr...* 8,490 +0,01% +0,001
RealDolmen* 25,435 +0,14% +0,035
Resilux* 148,100 -0,20% -0,300
Roularta Media* 15,100 -1,05% -0,160
Sapec* 59,640 +0,02% +0,010
smartphoto g...* 1,539 -1,85% -0,029
Ter Beke* 181,200 -0,90% -1,650
Texaf* 30,955 +0,13% +0,040
ThromboGenics* 3,650 +1,33% +0,048
Tigenix* 1,013 -0,39% -0,004
Vastned Reta...* 44,745 +0,08% +0,035
Xior* 39,000 +1,18% +0,455
     
     
     
AEX*: 528,47 -0,19 -0,04% O:530,01 H:530,75 L:528,09 C:528,66 18:05  
AEX*-25 : 14 11 0=
Aalberts* 39,780 +0,34% +0,135
ABN AMRO* 24,350 +0,89% +0,215
Aegon* 4,953 +1,93% +0,094
Ahold Delhaize* 15,265 -0,62% -0,095
Akzo Nobel* 78,350 -0,08% -0,060
Altice* 17,480 -0,91% -0,160
ArcelorMittal* 22,015 -2,93% -0,665
ASML* 138,300 -0,25% -0,350
Boskalis* 28,750 +1,46% +0,415
DSM* 67,360 +0,78% +0,520
Galapagos* 84,840 -0,18% -0,150
Gemalto* 40,025 -0,95% -0,385
Heineken* 83,970 -0,45% -0,380
ING* 15,400 +1,55% +0,235
KPN* 2,936 -2,33% -0,070
NN Group* 34,610 +2,15% +0,730
Philips Koni...* 35,235 +1,03% +0,360
Randstad* 52,700 +0,09% +0,050
RELX* 17,815 +0,20% +0,035
Royal Dutch ...* 24,710 +1,31% +0,320
SBM Offshore* 14,990 +0,60% +0,090
Unibail-Rodamco* 205,250 +0,15% +0,300
Unilever Cert.* 49,525 -1,48% -0,745
Vopak* 35,995 +0,21% +0,075
Wolters Kluwer* 37,535 -0,48% -0,180

Meer.. Persberichten

Market Monitor Twitter

21 septembre 2017 19:33:38
  • Dow30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • Germany30#
  • Dutch15
  • OilBrent[fut]
  • RTS
  • Germtech30#
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20#
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50#
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be