Ontex* 21,640 =0,00%
Proximus* 21,300 =0,00%
ING* 12,562 =0,00%
KBC Groep* 65,700 =0,00%
Sofina* 147,800 =0,00%
UCB* 66,820 =0,00%
Umicore* 50,620 =0,00%
Solvay* 112,650 =0,00%
Telenet Group* 40,680 =0,00%
GBL* 94,040 =0,00%
Ageas* 43,420 =0,00%
Aperam* 37,900 =0,00%
AB InBev* 84,590 =0,00%
Ackermans &...* 151,300 =0,00%
bpost* 14,670 =0,00%
Engie 13,920 =0,00%
Galapagos* 86,200 =0,00%
Cofinimmo* 110,300 =0,00%
Colruyt* 45,390 =0,00%
BRX20-24h* 3.817,78 +14,52 +0,38%
Tick-by-tick 24h
23:00
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 22.834,08 -0,08% -17,67
Hongkong50^ 30.248,00 =0,00% =0,00
CHINA-Shangh... 3.022,93 -0,70% -21,23
Eurobund[fut] 161,00 +0,18% +0,29
BE5yr• 0,0160 -58,97% -0,0230
BE10yr• 0,7390 -5,98% -0,0470
FR10yr• 0,6730 -7,30% -0,0530
NL10yr• 0,5500 -9,98% -0,0610
UK10yr• 1,3170 -1,64% -0,0220
US10yr• 2,9016 -1,61% -0,0476
Euro30 17.756,66 -0,70% -124,61
Europe50^ 3.508,10 +0,09% +3,08
EuroStoxx[fut] 3.507,00 -0,71% -25,00
France40# 5.515,25 +0,24% +13,37
Spain35# 9.876,03 +0,25% +25,03
TecDAX 2.863,55 =0,00% =0,00
Rusland-RTS* 1.117,04 -2,10% -23,93
AEXVola 10,94 +4,04% +0,42
CAC40Vola 11,95 +9,66% +1,05
Vstoxx[futC] 12,30 +1,65% +0,20
Germany30^ 13.041,60 +0,24% +31,05
Dutch15 14.937,65 -0,73% -110,31
AEX* 561,71 -1,03% -5,82
IEX25-24h* 563,08 +0,24% +1,37
AMX* 799,52 -0,98% -7,94
AScX 1.110,85 -0,95% -10,65
Sweden30# 1.573,22 +0,18% +2,78
Portugal20# 5.602,38 +0,60% +33,21
Swiss20^ 8.662,01 +0,22% +19,41
AthensComp* 763,45 -1,96% -15,26
BEL20* 3.803,26 -0,71% -27,27
BRX20-24h* 3.817,78 +0,38% +14,52
BEL20-R* 10.229,98 -0,71% -73,36
BelMid* 5.406,93 -0,60% -32,83
BelSmall* 16.129,85 +0,03% +5,50
BelAllshare* 12.703,70 -0,45% -57,74
USD/JPY* 110,6525 -0,01% -0,0120
BTC/EUR* 5.604,1300 +0,05% +2,7400
GBP/USD* 1,3272 -0,08% -0,0011
EUR/GBP* 0,8742 +0,04% +0,0003
EUR/USD* 1,1610 +0,02% +0,0002
Dow30# 25.071,34 -0,08% -19,14
US500# 2.777,26 -0,09% -2,40
Nasd100# 7.253,25 -0,03% -2,50
Gold spot* 1.279,25 -0,03% -0,38
Silver spot* 16,55 -0,12% -0,02
Platinum* 887,10 -0,11% -0,95
NatGas[fut] 3,03 +2,12% +0,06
OilWTI[fut] 64,38 -3,75% -2,51
OilBrent[fut] 73,07 -3,78% -2,87
  • Brussel-BEL20*
BEL20*: 3.803,26 -27,27 -0,71% O:3.841,80 H:3.850,50 L:3.803,26 C:3.830,53 18:05  
BEL20*-19 : 0 0 19=
AB InBev* 84,590 =0,00% =0,000
Ackermans & v.H* 151,300 =0,00% =0,000
Ageas* 43,420 =0,00% =0,000
Aperam* 37,900 =0,00% =0,000
bpost* 14,670 =0,00% =0,000
Cofinimmo* 110,300 =0,00% =0,000
Colruyt* 45,390 =0,00% =0,000
Engie 13,920 =0,00% =0,000
Galapagos* 86,200 =0,00% =0,000
GBL* 94,040 =0,00% =0,000
ING* 12,562 =0,00% =0,000
KBC Groep* 65,700 =0,00% =0,000
Ontex* 21,640 =0,00% =0,000
Proximus* 21,300 =0,00% =0,000
Sofina* 147,800 =0,00% =0,000
Solvay* 112,650 =0,00% =0,000
Telenet Group* 40,680 =0,00% =0,000
UCB* 66,820 =0,00% =0,000
Umicore* 50,620 =0,00% =0,000
     
BelMid*: 5.406,93 -32,83 -0,60% O:5.457,26 H:5.471,33 L:5.406,93 C:5.439,76 18:05  
BelMid*-40 : 0 0 40=
Aedifica* 79,600 =0,00% =0,000
Agfa-Gevaert* 3,230 =0,00% =0,000
arGEN-X* 79,000 =0,00% =0,000
Ascencio SCA* 52,000 =0,00% =0,000
Barco* 108,200 =0,00% =0,000
Befimmo* 52,000 =0,00% =0,000
Bekaert* 29,120 =0,00% =0,000
Biocartis* 12,540 =0,00% =0,000
Care Propert...* 18,800 =0,00% =0,000
Celyad* 24,280 =0,00% =0,000
CFE* 109,000 =0,00% =0,000
Compagnie du...* 400,000 =0,00% =0,000
D'Ieteren* 35,760 =0,00% =0,000
Econocom Group* 5,620 =0,00% =0,000
Elia* 53,100 =0,00% =0,000
Euronav* 7,625 =0,00% =0,000
EVS* 20,000 =0,00% =0,000
Fagron* 14,490 =0,00% =0,000
Gimv* 52,500 =0,00% =0,000
Greenyard* 14,200 =0,00% =0,000
IBA* 24,460 =0,00% =0,000
Intervest Of...* 21,700 =0,00% =0,000
Kinepolis* 55,500 =0,00% =0,000
Leasinvest* 100,000 =0,00% =0,000
Lotus Bakeries* 2.390,000 =0,00% =0,000
Melexis* 91,700 =0,00% =0,000
Mithra Pharm...* 31,450 =0,00% =0,000
Montea* 44,200 =0,00% =0,000
Nyrstar* 4,514 =0,00% =0,000
Orange Belgium* 16,400 =0,00% =0,000
Recticel* 9,760 =0,00% =0,000
Retail Estates* 77,100 =0,00% =0,000
Sioen Indust...* 28,400 =0,00% =0,000
Sipef* 62,800 =0,00% =0,000
Tessenderlo* 34,500 =0,00% =0,000
TINC* 12,100 =0,00% =0,000
Van de Velde* 32,500 =0,00% =0,000
WDP* 108,200 =0,00% =0,000
Wereldhave B...* 98,200 =0,00% =0,000
Xior* 35,600 =0,00% =0,000
BelSmall*: 16.129,85 +5,50 +0,03% O:16.096,09 H:16.215,41 L:16.078,61 C:16.124,35 18:05  
BelSmall*-21 : 0 0 21=
Accentis* 0,043 =0,00% =0,000
ASIT biotech* 3,830 =0,00% =0,000
Atenor* 48,500 =0,00% =0,000
Balta Group* 4,990 =0,00% =0,000
Bone Therape...* 11,400 =0,00% =0,000
Deceuninck* 2,550 =0,00% =0,000
Exmar* 6,080 =0,00% =0,000
Global Graphics* 3,430 =0,00% =0,000
Hamon* 0,500 =0,00% =0,000
Immobel* 52,200 =0,00% =0,000
Jensen-Group* 36,600 =0,00% =0,000
MDxHealth* 3,800 =0,00% =0,000
Qrf* 20,500 =0,00% =0,000
Quest For Gr...* 7,580 =0,00% =0,000
Resilux* 142,200 =0,00% =0,000
Roularta Media* 21,400 =0,00% =0,000
smartphoto g...* 13,380 =0,00% =0,000
Ter Beke* 170,000 =0,00% =0,000
Texaf* 29,900 =0,00% =0,000
ThromboGenics* 7,220 =0,00% =0,000
Vastned Reta...* 49,400 =0,00% =0,000
     
     
     
     
AEX*: 561,71 -5,82 -1,03% O:567,83 H:569,16 L:561,71 C:567,53 18:05  
AEX*-25 : 0 0 25=
Aalberts* 43,300 =0,00% =0,000
ABN AMRO* 22,350 =0,00% =0,000
Aegon* 5,284 =0,00% =0,000
Ahold Delhaize* 20,585 =0,00% =0,000
Akzo Nobel* 76,100 =0,00% =0,000
ALTICE EUROP...* 3,368 =0,00% =0,000
ArcelorMittal* 28,155 =0,00% =0,000
ASML* 185,000 =0,00% =0,000
ASR Nederland* 35,780 =0,00% =0,000
DSM* 89,620 =0,00% =0,000
Galapagos* 86,580 =0,00% =0,000
Gemalto* 50,020 =0,00% =0,000
Heineken* 88,740 =0,00% =0,000
ING* 12,564 =0,00% =0,000
KPN* 2,393 =0,00% =0,000
NN Group* 36,110 =0,00% =0,000
Philips Koni...* 36,520 =0,00% =0,000
RANDSTAD NV* 52,920 =0,00% =0,000
RELX* 18,420 =0,00% =0,000
Royal Dutch ...* 28,960 =0,00% =0,000
SIGNIFY NV* 24,630 =0,00% =0,000
UNIBAIL-RODA...* 190,650 =0,00% =0,000
Unilever Cert.* 47,110 =0,00% =0,000
Vopak* 41,190 =0,00% =0,000
Wolters Kluwer* 48,160 =0,00% =0,000

Meer.. Nieuws

17 jun Na ECB en Fed nu beurt aan Bank of England
15 jun China kondigt tegenmaatregelen aan
15 jun Wall Street lager gesloten
15 jun Olieprijs lager gesloten
15 jun Uitgelicht: ECB licht financials voetje
15 jun Europese beurzen lager gesloten
15 jun Video: Wereldhandel heeft grotere problemen dan Trump
15 jun Trump zet Brussel lager
15 jun Groei Belgische economie versneld licht
15 jun Beursagenda: Belgische bedrijven
15 jun Amerikaans consumentenvertrouwen gestegen
15 jun Qualcomm verlengt weer bod op NXP
15 jun Daling Amerikaanse industriële productie
15 jun Wall Street richting lagere opening
15 jun Update: Trump kondigt officieel importtarieven aan tegen China
15 jun Bedrijvigheid regio New York loopt op
15 jun Trump kondigt officieel importtarieven aan tegen China
15 jun Europese beurzen overwegend lager
15 jun Italiaanse inflatie trekt aan
15 jun Beursupdate: rustige handel na geweld centrale bank
15 jun Inflatie eurozone in definitieve versie ongewijzigd
15 jun Arbeidskosten stijgen harder in Europa
15 jun Export eurozone omhoog
15 jun Tesco ziet vergelijkbare omzet verder oplopen
15 jun Bouwproductie omlaag

Meer.. Van de redactie

Meer.. Persberichten

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
18 jun Event Consensus
01:50 Japan handelsbalans -235B
10:00 Italië handelsbalans apr
14:45 Fed's Dudley speecht
16:00 VS NAHB huizenmarktindex jun 70
19:30 ECB's Mario Draghi speecht
19 jun Event Consensus
08:00 Colruyt jaarcijfers
10:00 ECB's Mario Draghi speecht
14:30 VS building permits mei 1,356M
14:30 VS housing starts mei 1,320M
20 jun Event Consensus
08:00 Duitsland inflatie PPI mei 0,4% MoM
08:30 BoJ Kuroda speecht
15:30 Fed's Powell speecht
15:30 ECB's Mario Draghi speecht
16:00 VS verkopen bestaande woningen mei 5,54M
16:30 VS weekrapport olievoorraden
21 jun Event Consensus
00:00 OPEC meeting
06:30 Nederland consumentenvertrouwen
13:00 BoE rentebesluit
14:30 VS jobless claims 223K
14:30 VS Philadelphia Fed Index jun 28,0
15:00 VS huizenprijzenindex apr
16:00 EU consumentenvertrouwen jun -0,1
22 jun Event Consensus
02:30 Japan flash manufacturing PMI
08:45 Frankrijk BBP Q1 0,2% QoQ
09:00 Frankrijk flash manufacturing PMI jun 54,0
09:00 Frankrijk flash services PMI apr 54,3
09:30 Duitsland flash manufacturing PMI apr 56,1
09:30 Duitsland flash services PMI jun 52,1
10:00 EU flash manufacturing PMI jun 55,1
10:00 EU flash services PMI jun 53,6
15:45 VS flash manufacturing PMI jun 56,7
15:45 VS flash services PMI jun 56,6

Market Monitor Twitter

18 juni 2018 00:23:17
  • Dow30#
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RuslandRTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Zilver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be