Ontex* 24,200 =0,00%
Proximus* 20,370 =0,00%
KBC Groep* 62,500 =0,00%
GBL* 88,740 =0,00%
ING* 11,694 =0,00%
UCB* 77,920 =0,00%
Umicore* 46,180 =0,00%
Telenet Group* 44,560 =0,00%
Sofina* 165,000 =0,00%
Solvay* 113,000 =0,00%
Aperam* 38,590 =0,00%
arGEN-X* 73,900 =0,00%
Ageas* 44,560 =0,00%
AB InBev* 86,970 =0,00%
Ackermans &...* 155,800 =0,00%
Engie 13,075 =0,00%
Galapagos* 88,720 =0,00%
Colruyt* 51,260 =0,00%
bpost* 13,340 =0,00%
Cofinimmo* 110,400 =0,00%
BRX20-24h* 3.768,06 -0,44 -0,01%
Tick-by-tick 24h
23:00
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 22.259,30 -0,05% -11,08
Hongkong50^ 27.114,10 =0,00% =0,00
CHINA-Shangh... 2.669,10 -1,33% -36,09
Eurobund[fut] 163,56 +0,04% +0,07
BE5yr• -0,0580 =0,00% -0,0030
BE10yr• 0,6820 -1,02% -0,0070
FR10yr• 0,6560 -1,06% -0,0070
NL10yr• 0,4100 -1,91% -0,0080
UK10yr• 1,2160 -0,98% -0,0120
US10yr• 2,8578 +0,06% +0,0018
Euro30 16.921,72 -0,46% -78,41
Europe50^ 3.368,42 -0,13% -4,52
EuroStoxx[fut] 3.377,00 -0,06% -2,00
France40# 5.357,15 +0,23% +12,22
Spain35# 9.428,70 +0,12% +11,40
TecDAX 2.881,17 =0,00% =0,00
Rusland-RTS* 1.052,74 -1,29% -13,77
AEXVola 13,38 -0,20% -0,03
CAC40Vola 15,11 -0,82% -0,13
Vstoxx[futC] 15,75 -0,32% -0,05
Germany30^ 12.263,40 +0,43% +52,85
Dutch15 15.070,03 -0,88% -133,95
AEX* 552,95 -0,62% -3,43
IEX25-24h* 554,03 +0,19% +1,08
AMX* 773,44 -0,43% -3,33
AScX 1.044,68 -0,52% -5,43
Sweden30# 1.621,83 -0,05% -0,89
Portugal20# 5.479,49 +0,33% +18,19
Swiss20^ 9.027,23 +0,26% +23,32
AthensComp* 710,35 +0,36% +2,58
BEL20* 3.768,50 -0,19% -7,14
BRX20-24h* 3.768,06 -0,01% -0,44
BEL20-R* 10.163,80 -0,19% -19,25
BelMid* 5.197,34 -0,07% -3,71
BelSmall* 15.380,43 -0,35% -53,78
BelAllshare* 12.605,19 -0,07% -9,15
USD/JPY* 110,5040 -0,39% -0,4370
BTC/EUR* 5.566,9100 -2,41% -137,5400
GBP/USD* 1,2748 +0,25% +0,0032
EUR/GBP* 0,8974 +0,32% +0,0029
EUR/USD* 1,1439 +0,56% +0,0064
Dow30# 25.696,12 +0,10% +26,80
US500# 2.852,10 +0,07% +1,97
Nasd100# 7.380,25 +0,04% +2,71
Gold spot* 1.185,03 +0,92% +10,84
Silver spot* 14,81 +1,00% +0,15
Platinum* 788,55 +1,19% +9,30
NatGas[fut] 2,94 +1,24% +0,04
OilWTI[fut] 65,92 +0,70% +0,46
OilBrent[fut] 71,77 +0,48% +0,34
  • Brussel-BEL20*
BEL20*: 3.768,50 -7,14 -0,19% O:3.777,72 H:3.787,23 L:3.750,65 C:3.775,64 18:05  
BEL20*-20 : 0 0 20=
AB InBev* 86,970 =0,00% =0,000
Ackermans & v.H* 155,800 =0,00% =0,000
Ageas* 44,560 =0,00% =0,000
Aperam* 38,590 =0,00% =0,000
arGEN-X* 73,900 =0,00% =0,000
bpost* 13,340 =0,00% =0,000
Cofinimmo* 110,400 =0,00% =0,000
Colruyt* 51,260 =0,00% =0,000
Engie 13,075 =0,00% =0,000
Galapagos* 88,720 =0,00% =0,000
GBL* 88,740 =0,00% =0,000
ING* 11,694 =0,00% =0,000
KBC Groep* 62,500 =0,00% =0,000
Ontex* 24,200 =0,00% =0,000
Proximus* 20,370 =0,00% =0,000
Sofina* 165,000 =0,00% =0,000
Solvay* 113,000 =0,00% =0,000
Telenet Group* 44,560 =0,00% =0,000
UCB* 77,920 =0,00% =0,000
Umicore* 46,180 =0,00% =0,000
BelMid*: 5.197,34 -3,71 -0,07% O:5.210,60 H:5.217,51 L:5.184,81 C:5.201,05 18:05  
BelMid*-40 : 0 0 40=
Aedifica* 80,700 =0,00% =0,000
Agfa-Gevaert* 3,960 =0,00% =0,000
arGEN-X* 73,900 =0,00% =0,000
Ascencio SCA* 53,000 =0,00% =0,000
Barco* 115,400 =0,00% =0,000
Befimmo* 49,850 =0,00% =0,000
Bekaert* 21,580 =0,00% =0,000
Biocartis* 11,800 =0,00% =0,000
Care Propert...* 19,000 =0,00% =0,000
Celyad* 24,620 =0,00% =0,000
CFE* 100,800 =0,00% =0,000
Compagnie du...* 401,000 =0,00% =0,000
D'Ieteren* 37,160 =0,00% =0,000
Econocom Group* 2,918 =0,00% =0,000
Elia* 52,600 =0,00% =0,000
Euronav* 7,055 =0,00% =0,000
EVS* 19,700 =0,00% =0,000
Fagron* 16,030 =0,00% =0,000
Gimv* 49,200 =0,00% =0,000
Greenyard* 9,980 =0,00% =0,000
IBA* 22,960 =0,00% =0,000
Intervest Of...* 22,950 =0,00% =0,000
Kinepolis* 50,700 =0,00% =0,000
Leasinvest* 97,800 =0,00% =0,000
Lotus Bakeries* 2.650,000 =0,00% =0,000
Melexis* 75,650 =0,00% =0,000
Mithra Pharm...* 34,200 =0,00% =0,000
Montea* 47,700 =0,00% =0,000
Nyrstar* 5,010 =0,00% =0,000
Orange Belgium* 12,560 =0,00% =0,000
Recticel* 9,730 =0,00% =0,000
Retail Estates* 77,300 =0,00% =0,000
Sioen Indust...* 27,550 =0,00% =0,000
Sipef* 56,500 =0,00% =0,000
Tessenderlo* 33,100 =0,00% =0,000
TINC* 12,200 =0,00% =0,000
Van de Velde* 28,850 =0,00% =0,000
WDP* 118,000 =0,00% =0,000
Wereldhave B...* 95,400 =0,00% =0,000
Xior* 37,700 =0,00% =0,000
BelSmall*: 15.380,43 -53,78 -0,35% O:15.430,96 H:15.527,17 L:15.379,58 C:15.434,21 18:05  
BelSmall*-21 : 0 0 21=
Accentis* 0,042 =0,00% =0,000
ASIT biotech* 3,610 =0,00% =0,000
Atenor* 47,800 =0,00% =0,000
Balta Group* 4,950 =0,00% =0,000
Bone Therape...* 10,220 =0,00% =0,000
Deceuninck* 2,185 =0,00% =0,000
Exmar* 5,860 =0,00% =0,000
Global Graphics* 3,500 =0,00% =0,000
Hamon* 0,425 =0,00% =0,000
Immobel* 53,200 =0,00% =0,000
Jensen-Group* 33,700 =0,00% =0,000
MDxHealth* 3,560 =0,00% =0,000
Qrf* 19,200 =0,00% =0,000
Quest For Gr...* 7,180 =0,00% =0,000
Resilux* 149,600 =0,00% =0,000
Roularta Media* 16,350 =0,00% =0,000
smartphoto g...* 13,024 =0,00% =0,000
Ter Beke* 162,000 =0,00% =0,000
Texaf* 28,700 =0,00% =0,000
ThromboGenics* 7,140 =0,00% =0,000
Vastned Reta...* 48,300 =0,00% =0,000
     
     
     
     
AEX*: 552,95 -3,43 -0,62% O:556,10 H:556,13 L:549,73 C:556,38 18:05  
AEX*-25 : 4 18 3=
Aalberts* 36,410 -0,46% -0,170
ABN AMRO* 22,520 =0,00% =0,000
Aegon* 5,274 -3,90% -0,214
Ahold Delhaize* 20,905 -0,36% -0,075
Akzo Nobel* 79,420 -0,10% -0,080
ALTICE EUROP...* 2,357 -1,42% -0,034
ArcelorMittal* 24,975 -1,05% -0,265
ASML* 171,240 -1,57% -2,740
ASR Nederland* 37,080 =0,00% =0,000
DSM* 89,060 -1,53% -1,380
Galapagos* 88,700 -1,47% -1,320
Gemalto* 49,870 +0,08% +0,040
Heineken* 85,900 -1,33% -1,160
ING* 11,690 -1,43% -0,170
KPN* 2,291 -1,88% -0,044
NN Group* 37,180 -1,22% -0,460
Philips Koni...* 37,380 +0,23% +0,085
RANDSTAD NV* 53,000 -0,56% -0,300
RELX* 19,080 +0,26% +0,050
Royal Dutch ...* 27,530 -0,67% -0,185
SIGNIFY NV* 24,170 =0,00% =0,000
UNIBAIL-RODA...* 186,460 +0,30% +0,560
Unilever Cert.* 49,520 -0,21% -0,105
Vopak* 38,440 -6,56% -2,700
Wolters Kluwer* 54,540 -0,07% -0,040

Meer.. Nieuws

14:34 Drukke agenda en geopolitieke dreiging houdt aan
18 aug Kredietbeoordelaars waarderen Turkije af
17 aug Wall Street in het groen gesloten
17 aug Oplossing handelsperikelen VS en China voor november
17 aug Europese aandelenmarkten met verlies weekend in
17 aug Deceuninck houdt rekening met vertraging Turkse economie
17 aug Omzet en winst Lotus Bakeries omhoog
17 aug Onrust Turkije zet Brussel lager
17 aug Beursagenda: Belgische bedrijven
17 aug Amerikaans consumentenvertrouwen gedaald
17 aug Leidende indicatoren VS stijgen in juli
17 aug Turkije laat Brunson niet gaan - media
17 aug Europese beurzen noteren lager rondom middaguur
17 aug Turkije kondigt nieuwe maatregelen aan
17 aug Deere houdt dubbelcijferige groei vol
17 aug Beursupdate: pas op de plaats in Brussel
17 aug Inflatie eurozone definitief licht omhoog
17 aug Overschot lopende rekening eurozone stabiel
17 aug Beursblik: KBC Securities verlaagt koersdoel Kinepolis
17 aug Beursblik: cijfers Roularta lastig te interpreteren
17 aug Winstdruk A.P. Møller - Mærsk houdt aan
17 aug Beursupdate: Brusselse beurs licht hoger geopend
17 aug Desinvesteringen zorgen voor flink hoger resultaat Roularta
17 aug Brussel opent naar verwachting licht lager
17 aug Beurswaakhond onderzoekt of Tesla-topman short sellers wilde uitroken

Meer.. Van de redactie

Meer.. Persberichten

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
20 aug Event Consensus
08:00 NN notering €0,66 ex-dividend
08:00 Duitsland inflatie PPI jul 0,2% MoM
21 aug Event Consensus
08:00 Porceleyne Fles Q2-cijfers
08:00 BHP Billiton Q2-cijfers
08:00 Nederland consumentenvertrouwen aug
22 aug Event Consensus
08:00 Van Lanschot Kempen Q2-cijfers
08:00 Agfa-Gevaert Q2-cijfers
08:00 Stern Groep Q2-cijfers
08:00 ICT Q2-cijfers
16:00 VS verkopen bestaande woningen jul 5,4M
23 aug Event Consensus
02:30 Japan flash manufacturing PMI aug
08:00 Novisource Q2-cijfers
08:00 BAM Q2-cijfers
08:00 Brill Q2-cijfers
08:00 Kardan Q2-cijfers
09:30 Duitsland flash manufacturing PMI aug 56,5
09:30 Duitsland flash services PMI aug 54,3
10:00 EU flash manufacturing PMI aug 55,0
10:00 EU flash services PMI aug 54,4
13:00 Alibaba Q2-cijfers
14:30 VS wekelijkse jobless claims
15:45 VS flash manufacturing PMI aug 55,1
16:00 VS verkopen nieuwe woningen jul 0,65M
16:00 EU consumentenvertrouwen aug -0,7
24 aug Event Consensus
01:30 Japan CPI jul 0,9%
08:00 SIF Q2-cijfers
08:00 Aegon notering €0,14 ex-dividend
08:00 Duitsland BBP Q2 0,5% QoQ
14:30 VS orders duurzame goederen jul -0,6% MoM

Market Monitor Twitter

19 augustus 2018 19:57:05
  • Dow30#
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RuslandRTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Zilver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be