Aperam* 25,950 +3,80%
Telenet Group* 39,880 +3,64%
ING* 10,404 +2,89%
AB InBev* 64,100 +2,35%
bpost* 8,275 +2,03%
Solvay* 94,900 +1,96%
Engie 13,865 +1,95%
GBL* 81,660 +1,80%
Proximus* 22,710 +1,57%
Ackermans &...* 140,200 +1,37%
KBC Groep* 60,300 +1,24%
Umicore* 35,510 +0,82%
Sofina* 176,800 +0,80%
Ageas* 40,990 +0,64%
arGEN-X* 89,800 +0,56%
Cofinimmo* 112,700 +0,54%
Colruyt* 62,360 -0,89%
Galapagos* 92,060 -0,99%
UCB* 76,120 -1,65%
Ontex* 17,990 -2,76%
BEL20* 3.471,94 +42,22 +1,23%
Tick-by-tick 24h
16:01
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 20.787,90 +1,89% +385,63
Hongkong50^ 27.213,40 +0,59% +160,00
CHINA-Shangh... 2.559,64 -0,42% -10,79
Eurobund[fut] 164,32 -0,16% -0,27
BE5yr• -0,0850 =0,00% +0,0020
BE10yr• 0,6890 +0,29% +0,0020
FR10yr• 0,6400 +0,63% +0,0040
NL10yr• 0,3420 +0,59% +0,0020
UK10yr• 1,2240 +0,66% +0,0080
US10yr• 2,7497 +0,48% +0,0131
Euro30 15.616,10 +1,86% +285,25
Europe50^ 3.114,48 +1,47% +45,13
EuroStoxx[fut] 3.076,00 +0,42% +13,00
France40# 4.863,16 +1,43% +68,79
Spain35# 9.034,84 +1,42% +126,24
TecDAX 2.517,03 =0,00% =0,00
Rusland-RTS* 1.170,67 +1,18% +13,61
AEXVola 14,35 -4,87% -0,73
CAC40Vola 14,78 -5,58% -0,87
Vstoxx[futC] 17,05 -2,01% -0,35
Germany30^ 11.131,90 +1,95% +213,28
Dutch15 14.257,83 +1,65% +231,25
AEX* 508,42 +1,72% +8,58
IEX25-24h* 508,44 +1,72% +8,60
AMX* 703,86 +1,83% +12,67
AScX 915,51 +0,27% +2,46
Sweden30# 1.491,59 +1,20% +17,70
Portugal20# 5.064,97 +0,70% +35,29
Swiss20^ 8.988,77 +0,84% +74,63
AthensComp* 615,68 -0,21% -1,28
BEL20* 3.471,63 +1,22% +41,91
BRX20-24h* 3.471,76 +1,23% +42,04
BEL20-R* 9.466,47 +1,28% +119,27
BelMid* 4.868,69 +0,62% +30,24
BelSmall* 13.580,50 +0,76% +102,97
BelAllshare* 11.228,45 +1,56% +172,70
USD/JPY* 109,4315 +0,20% +0,2170
BTC/EUR* 3.187,0400 -0,50% -16,0500
GBP/USD* 1,2910 -0,58% -0,0075
EUR/GBP* 0,8812 +0,47% +0,0041
EUR/USD* 1,1375 -0,12% -0,0013
US30# 24.482,13 +0,48% +116,13
US500# 2.649,22 +0,53% +14,08
Nasd100# 6.732,14 +0,20% +13,69
Gold spot* 1.284,07 -0,61% -7,83
Silver spot* 15,40 -0,85% -0,13
Platinum* 800,00 -1,30% -10,50
NatGas[fut] 3,38 -1,08% -0,04
OilWTI[fut] 52,69 +1,19% +0,62
OilBrent[fut] 61,17 -0,02% -0,01
  • Brussel-BEL20*
BEL20*: 3.471,63 +41,91 +1,22% O:3.457,17 H:3.479,47 L:3.451,76 C:3.429,72 16:02  
BEL20*-20 : 16 4 0=
AB InBev* 64,100 +2,35% +1,470
Ackermans & v.H* 140,200 +1,37% +1,900
Ageas* 40,990 +0,64% +0,260
Aperam* 25,950 +3,80% +0,950
arGEN-X* 89,800 +0,56% +0,500
bpost* 8,275 +2,03% +0,165
Cofinimmo* 112,700 +0,54% +0,600
Colruyt* 62,360 -0,89% -0,560
Engie 13,865 +1,95% +0,265
Galapagos* 92,060 -0,99% -0,920
GBL* 81,660 +1,80% +1,440
ING* 10,404 +2,89% +0,292
KBC Groep* 60,300 +1,24% +0,740
Ontex* 17,990 -2,76% -0,510
Proximus* 22,710 +1,57% +0,350
Sofina* 176,800 +0,80% +1,400
Solvay* 94,900 +1,96% +1,820
Telenet Group* 39,880 +3,64% +1,400
UCB* 76,120 -1,65% -1,280
Umicore* 35,510 +0,82% +0,290
BelMid*: 4.868,69 +30,24 +0,62% O:4.858,16 H:4.883,80 L:4.858,16 C:4.838,45 15:47  
BelMid*-39 : 28 6 5=
Aedifica* 77,600 +0,13% +0,100
Agfa-Gevaert* 3,328 +0,91% +0,030
Ascencio SCA* 50,200 -0,79% -0,400
Barco* 103,800 -0,57% -0,600
Befimmo* 49,850 +0,81% +0,400
Bekaert* 22,520 -0,88% -0,200
Biocartis* 12,360 +0,82% +0,100
Care Propert...* 20,000 =0,00% =0,000
Celyad* 20,280 +2,42% +0,480
CFE* 93,300 +0,86% +0,800
Compagnie du...* 382,000 +0,79% +3,000
D'Ieteren* 35,060 +0,46% +0,160
Econocom Group* 3,152 +4,03% +0,122
Elia* 59,900 -0,17% -0,100
Euronav* 6,755 +0,22% +0,015
EVS* 21,950 +1,15% +0,250
Exmar* 6,340 +2,59% +0,160
Fagron* 15,930 +0,38% +0,060
Gimv* 48,050 +0,21% +0,100
IBA* 11,470 +1,50% +0,170
Intervest Of...* 21,100 =0,00% =0,000
Kinepolis* 50,600 +0,80% +0,400
Leasinvest* 90,400 -1,31% -1,200
Lotus Bakeries* 2.280,000 =0,00% =0,000
Melexis* 55,600 +0,91% +0,500
Mithra Pharm...* 28,600 +3,44% +0,950
Montea* 60,000 =0,00% =0,000
Orange Belgium* 17,260 +2,01% +0,340
Recticel* 7,000 +2,79% +0,190
Retail Estates* 75,600 +0,27% +0,200
SHURGARD* 25,510 +0,37% +0,095
Sioen Indust...* 22,750 +1,56% +0,350
Sipef* 50,800 +2,42% +1,200
Tessenderlo* 30,400 +0,50% +0,150
TINC* 11,800 =0,00% =0,000
VGP* 63,000 +2,94% +1,800
WDP* 124,200 +0,81% +1,000
Wereldhave B...* 79,800 -0,25% -0,200
Xior* 39,800 +1,53% +0,600
     
BelSmall*: 13.580,50 +102,97 +0,76% O:13.473,83 H:13.581,64 L:13.467,59 C:13.477,53 15:47  
BelSmall*-25 : 15 7 3=
ACACIA PHARMA* 1,650 +0,12% +0,002
Accentis* 0,041 =0,00% =0,000
ASIT biotech* 1,445 -1,03% -0,015
Atenor* 52,800 -0,75% -0,400
Balta Group* 3,305 -0,90% -0,030
Bone Therape...* 4,580 +0,77% +0,035
Deceuninck* 2,040 -0,97% -0,020
FNG N.V.* 19,000 =0,00% =0,000
Global Graphics* 4,250 +0,71% +0,030
Greenyard* 7,670 +0,92% +0,070
Home Invest ...* 94,000 +0,21% +0,200
Immobel* 52,600 +1,54% +0,800
Jensen-Group* 35,300 +2,32% +0,800
MDxHealth* 1,228 -4,51% -0,058
Nyrstar* 0,696 +1,16% +0,008
OXURION* 3,750 +4,60% +0,165
Qrf* 14,300 +1,06% +0,150
Quest For Gr...* 6,160 +0,65% +0,040
Resilux* 135,000 +1,50% +2,000
Roularta Media* 14,850 +2,06% +0,300
smartphoto g...* 11,700 =0,00% =0,000
Ter Beke* 134,000 -1,11% -1,500
Texaf* 27,800 -0,36% -0,100
Van de Velde* 27,350 +1,30% +0,350
Vastned Reta...* 42,000 +0,24% +0,100
AEX*: 508,42 +8,58 +1,72% O:502,84 H:509,24 L:502,83 C:499,84 16:02  
AEX*-25 : 23 2 0=
Aalberts* 30,070 +2,52% +0,740
ABN AMRO* 22,850 +1,56% +0,350
Aegon* 4,547 +3,04% +0,134
Ahold Delhaize* 22,630 +1,25% +0,280
Akzo Nobel* 73,760 +2,84% +2,040
ALTICE EUROP...* 1,729 +2,10% +0,035
ArcelorMittal* 19,904 +3,09% +0,596
ASML* 139,840 +1,79% +2,460
ASR Nederland* 37,040 +0,76% +0,280
DSM* 80,160 +2,01% +1,580
Galapagos* 92,260 -0,80% -0,740
Gemalto* 50,680 -0,04% -0,020
Heineken* 76,440 +1,22% +0,920
ING* 10,424 +3,00% +0,304
KPN* 2,526 +1,12% +0,028
NN Group* 37,420 +2,66% +0,970
Philips Koni...* 31,475 +1,47% +0,455
RANDSTAD NV* 41,570 +1,37% +0,560
RELX* 18,940 +1,20% +0,225
Royal Dutch ...* 26,795 +2,45% +0,640
SIGNIFY NV* 21,070 +2,13% +0,440
UNIBAIL-RODA...* 151,260 +3,28% +4,800
Unilever Cert.* 46,930 +0,63% +0,295
Vopak* 43,510 +1,52% +0,650
Wolters Kluwer* 53,460 +0,53% +0,280

Meer.. Nieuws

15:20 Industriele productie VS stijgt sterker dan verwacht
14:42 Wall Street koerst af op hogere opening
13:34 Minder omzet en winst voor Schlumberger
13:23 Europa wil beperkte handelsovereenkomst met de VS
13:22 Aandeel Eli Lilly onder druk na tegenvaller studie kankermedicijn
13:16 Tiffany waarschuwt markt voor tegenvallende winst
12:23 Europese beurzen hoger rond middaguur
12:10 BASF mag onderdelen Solvay overnemen
11:56 IEA: OPEC reduceerde olieproductie in december
11:41 Foxconn stuurt 50.000 werknemers weg - media
11:33 Update: Tesla zet mes in personeelsbestand
11:21 Tesla zet mes in personeelsbestand
11:10 Beursupdate: Brusselse beurs stijgt verder
10:37 Britse detailhandelsverkopen nemen af
10:28 Beursblik: Exmar op kooplijst Kepler
09:23 Beursupdate: Brussel hoger van start gegaan
08:32 Ryanair geeft winstwaarschuwing
08:22 Brussel wacht groene opening
07:04 Europese beurzen openen duidelijk hoger
06:59 Prijspeil daalt in Japan
06:49 Beursagenda: Belgische bedrijven
17 jan American Express boekt weer winst
17 jan Veel nieuwe abonnees voor Netflix
17 jan Geruchten opheffen Chinese importtarieven zet Wall Street hoger
17 jan Washington overweegt opheffen Chinese tarieven

Meer.. Van de redactie

Meer.. Persberichten

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
18 jan Event Consensus
00:30 Japan CPI dec 0,8%
08:00 Schlumberger Q4-cijfers
08:00 Beter Bed omzetcijfers Q4
10:30 VK detailhandelsverkopen dec -1,1% MoM
15:15 VS industriële productie dec 0,3% MoM
16:00 VS consumentenvertrouwen Michigan jan 97,1
16:00 Optie-expiratie
21 jan Event Consensus
03:00 China industriële productie dec 5,3%
03:00 China detailhandelsverkopen dec 8,2%
03:00 China BBP Q4 1,5% QoQ
22 jan Event Consensus
06:30 Nederland consumentenvertrouwen jan
08:00 Easyjet Q4-cijfers
08:00 Carrefour Q4-cijfers
08:00 UBS Q4-cijfers
11:00 Duitsland ZEW economisch sentiment jan -17,4
13:00 Johnson & Johnson Q4-cijfers
16:00 VS verkopen bestaande woningen dec 5,28M
23 jan Event Consensus
08:00 ASML Q4-cijfers
08:45 Frankrijk business klimaat jan 103
13:00 Ford Q4-cijfers
13:00 Procter & Gamble Q4-cijfers
22:00 Texas Instruments Q4-cijfers
24 jan Event Consensus
08:00 Euronav Q4-cijfers
08:00 Akzo Nobel omgekeerde aandelensplitsing
09:15 Frankrijk manufacturing PMI jan 49,8
09:30 Duitsland manufacturing PMI jan 51,4
09:30 Duitsland services PMI jan 51,9
10:00 EU manufacturing PMI jan 51,4
10:00 EU services PMI jan
13:00 American Airlines Q4-cijfers
13:45 ECB Rentebesluit 0,00%
14:30 VS wekelijkse jobless claims
15:45 VS Markit manufacturing PMI jan 53,4
22:00 Starbucks Q4-cijfers
22:00 Intel Q4-cijfers

Market Monitor Twitter

18 januari 2019 16:02:09
  • US30#
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RuslandRTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Zilver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be