1.7384
|
Proximus* |
25,750
|
+1,74%
|
1.3094
|
Galapagos* |
78,920
|
+1,31%
|
0.8068
|
GBL* |
94,960
|
+0,81%
|
0.5693
|
Telenet Group* |
53,000
|
+0,57%
|
0.5602
|
Sofina* |
143,600
|
+0,56%
|
0.4781
|
Solvay* |
115,600
|
+0,48%
|
0.4651
|
ING* |
14,256
|
+0,47%
|
0.4127
|
Ackermans &...* |
146,000
|
+0,41%
|
0.385
|
Ontex* |
20,860
|
+0,38%
|
0.3733
|
Colruyt* |
45,710
|
+0,37%
|
0.3404
|
AB InBev* |
85,490
|
+0,34%
|
0.3194
|
Engie |
14,135
|
+0,32%
|
0.1855
|
Cofinimmo* |
108,000
|
+0,19%
|
0.1345
|
Ablynx* |
44,680
|
+0,13%
|
0.1145
|
Umicore* |
43,700
|
+0,11%
|
0.0704
|
Aperam* |
42,660
|
+0,07%
|
-0.3279
|
KBC Groep* |
72,960
|
-0,33%
|
-0.4345
|
Ageas* |
43,540
|
-0,43%
|
-0.5181
|
UCB* |
65,280
|
-0,52%
|
-0.7081
|
bpost* |
18,230
|
-0,71%
|
- Tokio
- London
- Indicatoren
- Brussel
- New York
Japan225# |
22.065,93
|
-0,43%
|
-96,31
|
Hongkong50^ |
30.322,30
|
=0,00%
|
=0,00
|
CHINA-Shangh... |
3.071,47
|
-1,47%
|
-45,90
|
Eurobund[fut] |
157,93
|
-0,15%
|
-0,24
|
BE5yr• |
0,1690
|
+3,05%
|
+0,0050
|
BE10yr• |
0,8520
|
+1,67%
|
+0,0140
|
FR10yr• |
0,8180
|
+1,74%
|
+0,0140
|
NL10yr• |
0,7390
|
+2,64%
|
+0,0190
|
UK10yr• |
1,5010
|
+0,67%
|
+0,0100
|
US10yr• |
2,9346
|
+1,12%
|
+0,0326
|
|
Euro30 |
17.506,33
|
+0,02%
|
+3,15
|
Europe50^ |
3.482,55
|
-0,33%
|
-11,65
|
EuroStoxx[fut] |
3.417,00
|
+0,15%
|
+5,00
|
France40# |
5.407,17
|
-0,10%
|
-5,66
|
Spain35# |
9.864,37
|
-0,20%
|
-19,83
|
TecDAX |
2.623,86
|
=0,00%
|
=0,00
|
Rusland-RTS* |
1.145,80
|
-0,68%
|
-7,79
|
AEXVola |
11,46
|
-1,98%
|
-0,23
|
CAC40Vola |
12,56
|
+5,92%
|
+0,70
|
Vstoxx[futC] |
15,00
|
-1,96%
|
-0,30
|
|
Germany30^ |
12.539,20
|
-0,01%
|
-1,30
|
Dutch15 |
14.739,00
|
-0,13%
|
-18,86
|
AEX* |
550,38
|
-0,17%
|
-0,93
|
IEX25-24h* |
550,04
|
-0,06%
|
-0,34
|
AMX* |
792,04
|
-1,20%
|
-9,61
|
AScX |
1.082,93
|
-0,23%
|
-2,55
|
Sweden30# |
1.570,93
|
-0,11%
|
-1,65
|
Portugal20# |
5.515,39
|
-0,23%
|
-12,47
|
Swiss20^ |
8.804,04
|
-0,04%
|
-3,76
|
AthensComp* |
844,70
|
-0,47%
|
-4,01
|
|
BEL20* |
3.921,20
|
+0,24%
|
+9,42
|
BRX20-24h* |
3.915,58
|
-0,14%
|
-5,62
|
BEL20-R* |
10.298,29
|
+0,24%
|
+24,73
|
BelMid* |
5.270,28
|
-0,38%
|
-20,19
|
BelSmall* |
15.888,83
|
-0,17%
|
-27,40
|
BelAllshare* |
12.883,82
|
+0,31%
|
+39,23
|
USD/JPY* |
107,6605
|
+0,26%
|
+0,2800
|
BTC/EUR* |
7.222,8800
|
+3,98%
|
+276,3500
|
GBP/USD* |
1,4000
|
-0,63%
|
-0,0089
|
EUR/GBP* |
0,8776
|
+0,15%
|
+0,0013
|
|
EUR/USD* |
1,2288
|
-0,47%
|
-0,0058
|
Dow30# |
24.468,79
|
+0,02%
|
+5,85
|
US500# |
2.670,83
|
+0,03%
|
+0,69
|
Nasd100# |
6.670,54
|
+0,04%
|
+2,79
|
Gold spot* |
1.335,70
|
-0,73%
|
-9,85
|
Silver spot* |
17,12
|
-0,75%
|
-0,13
|
Platinum* |
926,75
|
-0,88%
|
-8,25
|
NatGas[fut] |
2,75
|
+0,22%
|
+0,01
|
OilWTI[fut] |
68,26
|
-0,18%
|
-0,12
|
OilBrent[fut] |
73,66
|
-0,54%
|
-0,40
|
|
BEL20*:
3.921,20
+9,42
+0,24%
O:3.918,52
H:3.928,48
L:3.908,39
C:3.911,78
18:05
BEL20*-20 :
16▲
4▼
0=
AB InBev* |
85,490
|
+0,34%
|
+0,290
|
Ablynx* |
44,680
|
+0,13%
|
+0,060
|
Ackermans & v.H* |
146,000
|
+0,41%
|
+0,600
|
Ageas* |
43,540
|
-0,43%
|
-0,190
|
|
Aperam* |
42,660
|
+0,07%
|
+0,030
|
bpost* |
18,230
|
-0,71%
|
-0,130
|
Cofinimmo* |
108,000
|
+0,19%
|
+0,200
|
Colruyt* |
45,710
|
+0,37%
|
+0,170
|
|
Engie |
14,135
|
+0,32%
|
+0,045
|
Galapagos* |
78,920
|
+1,31%
|
+1,020
|
GBL* |
94,960
|
+0,81%
|
+0,760
|
ING* |
14,256
|
+0,47%
|
+0,066
|
|
KBC Groep* |
72,960
|
-0,33%
|
-0,240
|
Ontex* |
20,860
|
+0,38%
|
+0,080
|
Proximus* |
25,750
|
+1,74%
|
+0,440
|
Sofina* |
143,600
|
+0,56%
|
+0,800
|
|
Solvay* |
115,600
|
+0,48%
|
+0,550
|
Telenet Group* |
53,000
|
+0,57%
|
+0,300
|
UCB* |
65,280
|
-0,52%
|
-0,340
|
Umicore* |
43,700
|
+0,11%
|
+0,050
|
|
BelMid*:
5.270,28
-20,19
-0,38%
O:5.279,84
H:5.299,55
L:5.265,64
C:5.290,47
18:05
BelMid*-41 :
17▲
22▼
2=
Aedifica* |
75,200
|
-0,53%
|
-0,400
|
Agfa-Gevaert* |
3,000
|
+0,40%
|
+0,012
|
arGEN-X* |
71,500
|
+0,70%
|
+0,500
|
Ascencio SCA* |
51,400
|
-0,77%
|
-0,400
|
Barco* |
108,000
|
-1,10%
|
-1,200
|
Befimmo* |
52,900
|
-1,12%
|
-0,600
|
Bekaert* |
34,820
|
+0,52%
|
+0,180
|
Biocartis* |
12,740
|
-0,47%
|
-0,060
|
Care Propert...* |
18,600
|
-0,27%
|
-0,050
|
|
Celyad* |
25,600
|
+0,16%
|
+0,040
|
CFE* |
105,200
|
+0,57%
|
+0,600
|
Compagnie du...* |
404,000
|
+1,00%
|
+4,000
|
D'Ieteren* |
35,080
|
=0,00%
|
=0,000
|
Econocom Group* |
5,455
|
+0,46%
|
+0,025
|
Elia* |
50,800
|
-0,39%
|
-0,200
|
Euronav* |
7,310
|
+1,81%
|
+0,130
|
EVS* |
26,700
|
-0,93%
|
-0,250
|
Fagron* |
14,200
|
-0,49%
|
-0,070
|
|
Gimv* |
49,550
|
+0,61%
|
+0,300
|
Greenyard* |
18,100
|
-0,66%
|
-0,120
|
IBA* |
16,580
|
-1,37%
|
-0,230
|
Intervest Of...* |
23,700
|
+0,42%
|
+0,100
|
Kinepolis* |
55,300
|
-1,07%
|
-0,600
|
Leasinvest* |
97,800
|
-1,21%
|
-1,200
|
Lotus Bakeries* |
2.340,000
|
-2,09%
|
-50,000
|
Melexis* |
83,050
|
-5,14%
|
-4,500
|
Mithra Pharm...* |
25,000
|
+1,42%
|
+0,350
|
|
Montea* |
44,400
|
-0,22%
|
-0,100
|
Nyrstar* |
6,025
|
+0,25%
|
+0,015
|
Orange Belgium* |
16,640
|
+2,72%
|
+0,440
|
Recticel* |
10,380
|
+1,37%
|
+0,140
|
Retail Estates* |
69,600
|
-0,57%
|
-0,400
|
Sioen Indust...* |
30,050
|
-2,91%
|
-0,900
|
Sipef* |
59,700
|
+0,84%
|
+0,500
|
Tessenderlo* |
33,550
|
-0,30%
|
-0,100
|
Tigenix* |
1,756
|
-0,11%
|
-0,002
|
|
TINC* |
11,950
|
+0,84%
|
+0,100
|
Van de Velde* |
34,050
|
-2,58%
|
-0,900
|
WDP* |
103,000
|
+0,59%
|
+0,600
|
Wereldhave B...* |
97,400
|
-1,81%
|
-1,800
|
Xior* |
35,800
|
=0,00%
|
=0,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BelSmall*:
15.888,83
-27,40
-0,17%
O:15.888,49
H:15.943,68
L:15.875,17
C:15.916,23
18:05
BelSmall*-22 :
7▲
9▼
6=
Accentis* |
0,044
|
+4,76%
|
+0,002
|
ASIT biotech* |
3,600
|
+1,41%
|
+0,050
|
Atenor* |
47,300
|
-0,42%
|
-0,200
|
Balta Group* |
6,090
|
+0,16%
|
+0,010
|
Bone Therape...* |
9,620
|
-0,10%
|
-0,010
|
|
Deceuninck* |
2,880
|
=0,00%
|
=0,000
|
Exmar* |
5,570
|
=0,00%
|
=0,000
|
Global Graphics* |
3,050
|
-0,97%
|
-0,030
|
Hamon* |
0,450
|
-1,96%
|
-0,009
|
Immobel* |
54,600
|
=0,00%
|
=0,000
|
|
Jensen-Group* |
43,100
|
-1,60%
|
-0,700
|
MDxHealth* |
3,655
|
+0,83%
|
+0,030
|
Qrf* |
20,500
|
-2,38%
|
-0,500
|
Quest For Gr...* |
7,660
|
+0,52%
|
+0,040
|
RealDolmen* |
36,900
|
=0,00%
|
=0,000
|
|
Resilux* |
141,800
|
+0,28%
|
+0,400
|
Roularta Media* |
22,600
|
+2,73%
|
+0,600
|
smartphoto g...* |
13,532
|
-3,34%
|
-0,468
|
Ter Beke* |
171,000
|
=0,00%
|
=0,000
|
Texaf* |
29,100
|
=0,00%
|
=0,000
|
|
|
AEX*:
550,38
-0,93
-0,17%
O:549,13
H:552,04
L:548,57
C:551,31
18:05
AEX*-25 :
14▲
11▼
0=
Aalberts* |
40,750
|
-1,83%
|
-0,760
|
ABN AMRO* |
25,390
|
+0,79%
|
+0,200
|
Aegon* |
5,994
|
+0,44%
|
+0,026
|
Ahold Delhaize* |
19,452
|
+0,15%
|
+0,030
|
Akzo Nobel* |
78,600
|
+0,20%
|
+0,160
|
|
Altice* |
8,294
|
+1,74%
|
+0,142
|
ArcelorMittal* |
28,380
|
+0,55%
|
+0,155
|
ASML* |
157,600
|
-1,75%
|
-2,800
|
ASR Nederland* |
37,620
|
-0,16%
|
-0,060
|
DSM* |
86,220
|
-0,21%
|
-0,180
|
|
Galapagos* |
78,940
|
+1,15%
|
+0,900
|
Gemalto* |
49,990
|
+0,02%
|
+0,010
|
Heineken* |
88,520
|
+0,16%
|
+0,140
|
ING* |
14,238
|
+0,37%
|
+0,052
|
KPN* |
2,421
|
-2,10%
|
-0,052
|
|
NN Group* |
38,330
|
-0,52%
|
-0,200
|
Philips Koni...* |
32,865
|
-0,47%
|
-0,155
|
Philips Ligh...* |
31,330
|
+0,26%
|
+0,080
|
RANDSTAD NV* |
55,460
|
-1,14%
|
-0,640
|
RELX* |
17,600
|
+0,80%
|
+0,140
|
|
Royal Dutch ...* |
28,735
|
-0,43%
|
-0,125
|
Unibail-Rodamco* |
192,900
|
+0,34%
|
+0,650
|
Unilever Cert.* |
45,260
|
-0,01%
|
-0,005
|
Vopak* |
40,160
|
-3,07%
|
-1,270
|
Wolters Kluwer* |
44,460
|
+0,16%
|
+0,070
|
|
|
- BelAllshare
- Japan225#
- EUR/USD
- Germany30^
- Dutch15
- OilBrent[fut]
- RuslandRTS
- GermM50^
- Nasd100#
- Belmid
- Vstoxx[fut]
- NatGas[fut]
- DAX30
- France40#
- DAX30(fut)
- AEXVola
- Estoxx(fut)
- Spain35#
- BelSmall
- Swiss20^
- AthensComp
- EUR/GBP
- CAC40vola
- Europe50^
- Sweden30#
- Portugal20#
- Zilver
|