arGEN-X 217,400 +3,23%
Ageas 33,000 +1,23%
Colruyt 48,680 +1,12%
UCB 107,500 +0,47%
Galapagos 180,500 +0,33%
Sofina 242,500 +0,21%
AB InBev 46,600 +0,20%
Aperam 25,600 =0,00%
Umicore 43,990 -0,07%
WDP 25,200 -0,30%
Aedifica 98,800 -0,50%
Barco 23,005 -1,05%
Cofinimmo 122,600 -1,13%
GBL 76,300 -1,19%
Solvay 72,400 -1,20%
Telenet Group 35,600 -1,33%
Ackermans &... 115,700 -1,45%
Proximus 18,220 -1,73%
KBC Groep 52,120 -1,73%
ING 6,562 -2,06%
BRX20-24h 3.438,46 -24,37 -0,70%
Tick-by-tick 24h
03:25
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 22.438,57 =0,00% =0,00
Hongkong50^ 26.072,40 =0,00% =0,00
HSChina-EI^ 10.666,90 +0,63% +66,49
Eurobund[fut] 176,10 +0,08% +0,14
BE5yr• -0,5170 +0,77% +0,0040
BE10yr• -0,1360 -3,03% -0,0040
FR10yr• -0,1190 -3,48% -0,0040
NL10yr• -0,2850 =0,00% =0,0000
UK10yr• 0,1830 -12,02% -0,0250
US10yr• 0,6710 -4,22% -0,0296
Euro30 16.876,05 -0,88% -149,47
Europe50^ 3.299,62 -0,66% -21,94
EuroStoxx[fut] 3.302,00 -1,11% -37,00
France40 5.043,73 =0,00% =0,00
UK100 6.144,69 =0,00% =0,00
Spain35^ 7.394,92 =0,00% =0,00
Rusland-RTS 1.247,83 +0,06% +0,69
AEXVola 26,08 +1,05% +0,27
CAC40Vola 26,43 +1,63% +0,43
Vstoxx[futC] 29,80 +7,78% +2,15
Germany30^ 12.530,50 -0,68% -86,30
Dutch15 16.492,12 -0,15% -24,39
AEX 575,52 -0,52% -3,00
IEX25-24h^ 574,39 -0,20% -1,13
AMX 774,86 -0,15% -1,17
AScX 837,41 -0,08% -0,63
Sweden30 1.720,45 =0,00% =0,00
Portugal20 4.452,22 =0,00% =0,00
Swiss20^ 10.195,70 -0,12% -12,26
AthensComp 644,12 -1,78% -11,67
BEL20 3.462,83 -0,30% -10,35
BRX20-24h^ 3.438,46 -0,70% -24,37
BEL20-R 9.887,97 -0,30% -29,57
BelMid 5.305,65 +0,32% +16,81
BelSmall 11.182,09 -1,05% -119,22
BelAllshare 9.846,12 -0,38% -37,90
BTC/USD 9.269,0900 +0,24% +22,1100
GBP/USD 1,2565 +0,12% +0,0015
EUR/GBP 0,8976 -0,10% -0,0009
EUR/USD 1,1278 +0,02% +0,0003
US30^ 25.873,68 =0,00% =0,00
US500^ 3.145,22 =0,00% =0,00
Nasd100^ 10.518,65 =0,00% =0,00
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.794,92 -0,03% -0,63
Silver spot 18,32 -0,01% 0,00
Platinum 841,75 -0,44% -3,75
NatGas[fut] 1,87 +2,02% +0,04
WTI Crude Oi... 40,59 -0,10% -0,04
Brent Oil - ... 43,02 -0,19% -0,08
  • Bruxelles-BEL20*
BEL20: 3.462,83 -10,35 -0,30% O:3.458,79 H:3.468,22 L:3.441,46 C:3.473,18 18:05  
BEL20-20 : 7 13 0=
AB InBev 46,595 +0,22% +0,100
Ackermans & v.H 115,500 -1,45% -1,700
Aedifica 98,800 -0,50% -0,500
Ageas 33,020 +1,23% +0,400
Aperam 25,500 -0,31% -0,080
arGEN-X 217,400 +3,33% +7,000
Barco 22,990 -1,03% -0,240
Cofinimmo 122,500 -1,21% -1,500
Colruyt 48,660 +1,27% +0,610
Galapagos 180,450 +0,50% +0,900
GBL 76,380 -0,99% -0,760
ING 6,595 -1,80% -0,121
KBC Groep 52,190 -1,68% -0,890
Proximus 18,225 -1,70% -0,315
Sofina 241,500 -0,21% -0,500
Solvay 72,420 -0,78% -0,570
Telenet Group 35,640 -1,22% -0,440
UCB 107,500 +0,37% +0,400
Umicore 44,140 +0,32% +0,140
WDP 25,095 -0,61% -0,155
BelMid: 5.305,65 +16,81 +0,32% O:5.284,58 H:5.307,92 L:5.279,60 C:5.288,84 18:05  
BelMid-40 : 15 21 4=
Agfa-Gevaert 3,655 -2,14% -0,080
Ascencio SCA 47,200 -0,32% -0,150
Atenor 57,000 -0,35% -0,200
Befimmo 39,400 -0,63% -0,250
Bekaert 17,710 +0,40% +0,070
Biocartis 4,550 +1,00% +0,045
bpost 5,950 +0,89% +0,053
Brederode 78,000 +0,26% +0,200
Care Propert... 28,450 =0,00% =0,000
CFE 59,500 =0,00% =0,000
Compagnie du... 325,000 +2,20% +7,000
D'Ieteren 49,800 -0,10% -0,050
Econocom Group 1,718 +0,35% +0,006
Elia 98,700 +0,41% +0,400
Euronav 7,620 +2,70% +0,200
EVS 16,440 -0,36% -0,060
Fagron 19,290 -0,87% -0,170
Gimv 49,450 -0,50% -0,250
Home Invest ... 117,000 =0,00% =0,000
IBA 7,420 -1,07% -0,080
Immobel 58,400 -1,35% -0,800
Intervest Of... 23,050 -0,43% -0,100
Kinepolis 40,200 -2,19% -0,900
Leasinvest 91,400 =0,00% =0,000
Lotus Bakeries 2.870,000 +2,14% +60,000
Melexis 70,750 +0,64% +0,450
Mithra Pharm... 19,700 +4,01% +0,760
Montea 94,400 +4,42% +4,000
NBB 1.970,000 -0,51% -10,000
Ontex 12,600 -1,87% -0,240
Orange Belgium 14,640 -0,54% -0,080
Recticel 8,600 +3,61% +0,300
Retail Estates 61,300 +0,99% +0,600
SHURGARD 32,600 -1,66% -0,550
Sipef 43,600 -0,91% -0,400
Tessenderlo 26,600 -1,85% -0,500
TINC 13,350 -1,11% -0,150
TITAN CEMENT 10,680 -1,11% -0,120
VGP 116,400 -0,17% -0,200
Xior 51,400 +1,98% +1,000
BelSmall: 11.182,09 -119,22 -1,05% O:11.272,65 H:11.272,65 L:11.178,28 C:11.301,31 18:05  
BelSmall-27 : 7 18 2=
ACACIA PHARMA 2,900 -4,29% -0,130
Accentis 0,050 =0,00% =0,000
Balta Group 1,125 -0,44% -0,005
Bone Therape... 2,410 +0,42% +0,010
Celyad 9,040 -2,27% -0,210
CRESCENT 0,037 -0,27% 0,000
Deceuninck 1,315 -2,23% -0,030
Exmar 2,180 -0,91% -0,020
Global Graphics 2,900 +3,57% +0,100
Greenyard 5,280 -2,22% -0,120
Iep Invest 8,200 +0,61% +0,050
Jensen-Group 21,800 -2,24% -0,500
MDxHealth 0,710 -0,42% -0,003
OXURION 3,035 -1,78% -0,055
Qrf 12,100 +0,41% +0,050
Quest For Gr... 5,660 -1,74% -0,100
Resilux 127,000 +0,79% +1,000
Roularta Media 12,100 =0,00% =0,000
SEQUANA MEDICAL 6,360 +0,32% +0,020
Sioen Indust... 16,800 -0,30% -0,050
smartphoto g... 18,000 +1,12% +0,200
Ter Beke 100,500 -0,50% -0,500
Texaf 33,400 -1,18% -0,400
Van de Velde 20,300 -0,98% -0,200
Vastned Reta... 33,600 -1,18% -0,400
Warehouses 50,000 -1,19% -0,600
Wereldhave B... 54,000 -0,74% -0,400
     
     
     
AEX: 575,52 -3,00 -0,52% O:576,97 H:577,10 L:572,27 C:578,52 18:05  
AEX-25 : 11 14 0=
ABN AMRO BAN... 8,253 -1,42% -0,119
ADYEN NV 1.400,000 +1,74% +24,000
Aegon 2,819 +0,86% +0,024
Ahold Delhaize 24,130 +0,96% +0,230
Akzo Nobel 83,220 -0,38% -0,320
ArcelorMittal 10,186 +1,15% +0,116
ASMI 143,800 +0,63% +0,900
ASML 343,550 -0,20% -0,700
ASR Nederland 29,030 +3,83% +1,070
DSM 126,050 +0,12% +0,150
Galapagos 180,450 +0,50% +0,900
Heineken 83,540 -0,12% -0,100
IMCD 84,580 -0,21% -0,180
ING 6,595 -1,80% -0,121
JUST EAT TAK... 96,860 -0,92% -0,900
KPN 2,405 -1,27% -0,031
NN Group 32,110 +1,68% +0,530
Philips Koni... 42,825 -1,75% -0,765
PROSUS 84,780 +0,02% +0,020
RANDSTAD NV 41,150 +0,02% +0,010
RELX 20,680 -0,77% -0,160
Royal Dutch ... 14,670 -1,11% -0,164
UNIBAIL-RODA... 51,780 -3,65% -1,960
UNILEVER 47,060 -1,07% -0,510
Wolters Kluwer 69,920 -0,26% -0,180

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

08 juillet 2020 03:38:23
  • US30
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be