Barco 216,500 +3,10%
Aperam 28,110 +2,93%
Umicore 40,260 +2,13%
Galapagos 192,300 +2,10%
Ackermans &... 141,500 +1,80%
UCB 73,180 +1,64%
Colruyt 47,440 +1,61%
AB InBev 71,770 +1,59%
Sofina 196,200 +1,55%
GBL 93,160 +1,00%
Solvay 102,800 +0,98%
ING 10,446 +0,95%
WDP 162,400 +0,87%
Telenet Group 39,160 +0,51%
Ageas 54,120 +0,48%
Ontex 17,100 +0,47%
Cofinimmo 133,800 +0,45%
KBC Groep 66,280 +0,15%
Proximus 26,380 +0,11%
arGEN-X 133,900 -1,47%
BRX20-24h 3.924,43 -4,62 -0,12%
Tick-by-tick 24h
22:59
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 23.523,50 +0,72% +169,10
Hongkong50^ 26.565,20 =0,00% =0,00
HSChina-EI^ 10.422,20 +0,14% +15,02
Eurobund[fut] 172,10 +1,05% +1,78
BE5yr• -0,3800 =0,00% =0,0000
BE10yr• -0,0050 =0,00% =0,0000
FR10yr• 0,0240 =0,00% =0,0000
NL10yr• -0,1650 =0,00% =0,0000
UK10yr• 0,6610 =0,00% =0,0000
US10yr• 1,8233 =0,00% =0,0000
Euro30 18.954,42 +1,10% +205,45
Europe50^ 3.693,61 +0,03% +1,27
EuroStoxx[fut] 3.691,00 +1,07% +39,00
France40# 5.872,77 +0,01% +0,86
UK100 7.226,26 =0,00% =0,00
Spain35# 9.376,87 -0,06% -5,83
Rusland-RTS 1.448,34 +1,25% +17,95
AEXVola 13,20 -8,23% -1,18
CAC40Vola 14,07 -7,07% -1,07
Vstoxx[futC] 13,50 -4,59% -0,65
Germany30^ 13.208,80 +1,18% +154,00
Dutch15 16.537,39 +1,61% +261,71
AEX 602,30 +1,84% +10,86
IEX25-24h 602,55 +0,04% +0,25
AMX 890,76 +1,28% +11,22
AScX 1.008,15 +0,44% +4,37
Sweden30# 1.742,52 -0,01% -0,09
Portugal20# 5.173,48 +0,01% +0,62
Swiss20^ 10.459,90 -0,04% -3,98
AthensComp 873,21 -0,61% -5,36
BEL20 3.929,05 +1,08% +41,91
BRX20-24h 3.924,43 -0,12% -4,62
BEL20-R 11.072,55 +1,08% +118,11
BelMid 5.973,83 +0,71% +42,02
BelSmall 13.497,85 +0,06% +8,68
BelAllshare 12.260,00 +1,24% +150,15
BTC/USD 7.498,3700 -0,51% -38,4300
GBP/USD 1,3138 -0,16% -0,0021
EUR/GBP 0,8414 -0,28% -0,0024
EUR/USD 1,1059 -0,41% -0,0046
US30# 28.026,49 +0,09% +24,28
US500# 3.146,47 +0,02% +0,77
Nasd100# 8.401,61 +0,05% +4,24
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.460,20 =0,00% =0,00
Silver spot 16,59 -2,20% -0,37
Platinum 896,82 +0,05% +0,48
NatGas[fut] 2,35 +0,69% +0,02
WTI# 59,07 =0,00% =0,00
Brent# 64,32 =0,00% =0,00
  • Bruxelles-BEL20*
BEL20: 3.929,05 +41,91 +1,08% O:3.906,68 H:3.937,69 L:3.899,81 C:3.887,14 18:05  
BEL20-20 : 19 1 0=
AB InBev 71,770 +1,59% +1,120
Ackermans & v.H 141,500 +1,80% +2,500
Ageas 54,120 +0,48% +0,260
Aperam 28,110 +2,93% +0,800
arGEN-X 133,900 -1,47% -2,000
Barco 216,500 +3,10% +6,500
Cofinimmo 133,800 +0,45% +0,600
Colruyt 47,440 +1,61% +0,750
Galapagos 192,300 +2,10% +3,950
GBL 93,160 +1,00% +0,920
ING 10,446 +0,95% +0,098
KBC Groep 66,280 +0,15% +0,100
Ontex 17,100 +0,47% +0,080
Proximus 26,380 +0,11% +0,030
Sofina 196,200 +1,55% +3,000
Solvay 102,800 +0,98% +1,000
Telenet Group 39,160 +0,51% +0,200
UCB 73,180 +1,64% +1,180
Umicore 40,260 +2,13% +0,840
WDP 162,400 +0,87% +1,400
BelMid: 5.973,83 +42,02 +0,71% O:5.930,05 H:5.978,57 L:5.930,05 C:5.931,81 18:05  
BelMid-39 : 23 11 5=
Aedifica 111,800 +0,90% +1,000
Agfa-Gevaert 4,772 +0,04% +0,002
Ascencio SCA 58,200 -0,34% -0,200
Atenor 73,000 =0,00% =0,000
Befimmo 55,900 +0,90% +0,500
Bekaert 24,440 +2,26% +0,540
Biocartis 5,920 -1,99% -0,120
bpost 10,580 +2,92% +0,300
Care Propert... 29,600 -0,67% -0,200
CFE 87,700 +1,50% +1,300
Compagnie du... 372,000 +0,81% +3,000
D'Ieteren 58,000 -0,34% -0,200
Econocom Group 2,304 +0,52% +0,012
Elia 74,900 +0,47% +0,350
Euronav 9,960 +3,80% +0,365
EVS 20,700 +0,98% +0,200
Exmar 5,210 =0,00% =0,000
Fagron 18,860 +1,56% +0,290
Gimv 55,400 +0,18% +0,100
IBA 13,540 +0,45% +0,060
Immobel 67,600 +0,90% +0,600
Intervest Of... 26,800 -0,37% -0,100
Kinepolis 59,600 -0,50% -0,300
Leasinvest 116,000 =0,00% =0,000
Lotus Bakeries 2.570,000 -0,39% -10,000
Melexis 66,500 +2,07% +1,350
Mithra Pharm... 27,000 -0,59% -0,160
Montea 80,000 -0,50% -0,400
Orange Belgium 19,860 =0,00% =0,000
Recticel 7,890 +2,60% +0,200
Retail Estates 85,600 =0,00% =0,000
SHURGARD 33,450 +0,75% +0,250
Sioen Indust... 21,450 +0,94% +0,200
Sipef 49,500 +1,75% +0,850
Tessenderlo 31,500 +0,32% +0,100
TINC 13,600 +0,37% +0,050
VGP 88,400 +0,45% +0,400
Wereldhave B... 86,400 -0,23% -0,200
Xior 49,750 -0,90% -0,450
     
BelSmall: 13.497,85 +8,68 +0,06% O:13.498,77 H:13.513,09 L:13.449,82 C:13.489,17 18:05  
BelSmall-23 : 7 10 6=
ACACIA PHARMA 1,830 +1,10% +0,020
Accentis 0,048 -2,06% -0,001
ASIT biotech 0,297 +4,95% +0,014
Balta Group 2,570 +2,80% +0,070
Bone Therape... 3,600 -1,37% -0,050
Celyad 11,460 +0,35% +0,040
Deceuninck 1,855 -0,27% -0,005
Global Graphics 3,430 =0,00% =0,000
Greenyard 4,755 -5,65% -0,285
Home Invest ... 116,000 -1,28% -1,500
Jensen-Group 31,800 =0,00% =0,000
MDxHealth 1,010 -0,39% -0,004
OXURION 2,660 +2,11% +0,055
Qrf 16,400 -1,20% -0,200
Quest For Gr... 5,760 +1,05% +0,060
Resilux 140,000 -0,71% -1,000
Roularta Media 14,850 =0,00% =0,000
SEQUANA MEDICAL 6,500 =0,00% =0,000
smartphoto g... 15,800 =0,00% =0,000
Ter Beke 101,000 =0,00% =0,000
Texaf 36,000 -0,55% -0,200
Van de Velde 28,900 +5,09% +1,400
Vastned Reta... 45,400 -1,09% -0,500
     
     
AEX: 602,30 +10,86 +1,84% O:594,04 H:603,03 L:593,75 C:591,44 18:05  
AEX-25 : 24 1 0=
AALBERTS NV 39,140 +0,33% +0,130
ABN AMRO BAN... 15,250 +0,31% +0,047
ADYEN NV 702,200 -0,48% -3,400
Aegon 4,067 +1,65% +0,066
Ahold Delhaize 23,690 +1,46% +0,340
Akzo Nobel 89,230 +1,20% +1,060
ArcelorMittal 16,094 +2,85% +0,446
ASML 252,900 +3,22% +7,900
ASR Nederland 33,800 +1,20% +0,400
DSM 115,550 +1,54% +1,750
Galapagos 192,300 +2,10% +3,950
Heineken 95,740 +1,70% +1,600
IMCD 78,425 +2,38% +1,825
ING 10,446 +0,95% +0,098
KPN 2,755 +0,44% +0,012
NN Group 34,130 +1,01% +0,340
Philips Koni... 42,705 +1,93% +0,810
RANDSTAD NV 54,320 +1,42% +0,760
RELX 21,710 +1,57% +0,335
Royal Dutch ... 26,000 +1,76% +0,450
Takeaway.com 86,800 +2,06% +1,750
UNIBAIL-RODA... 141,800 +1,29% +1,800
UNILEVER 54,490 +1,77% +0,950
Vopak 49,060 +1,78% +0,860
Wolters Kluwer 64,600 +1,48% +0,940

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • AALB
  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • KPN
  • NN12
  • PHIA
  • RAND
  • REN
  • RDSA1
  • TKWY
  • URW1
  • UNA1
  • VPK
  • WKL

Market Monitor Twitter

08 décembre 2019 01:36:04
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be