KBC Groep* 67,040 +2,98%
arGEN-X* 123,900 +2,06%
WDP* 165,600 +0,85%
Solvay* 103,050 +0,83%
Cofinimmo* 131,600 +0,77%
GBL* 91,860 +0,37%
Aperam* 27,640 +0,18%
Ageas* 52,800 -0,15%
Colruyt* 47,950 -0,29%
Umicore* 38,660 -0,49%
Sofina* 196,000 -0,51%
Ackermans &...* 139,100 -0,64%
AB InBev* 71,940 -0,68%
Barco* 204,500 -0,97%
ING* 10,446 -1,00%
Ontex* 17,320 -1,14%
UCB* 72,340 -1,15%
Telenet Group* 43,040 -1,33%
Proximus* 27,300 -1,97%
Galapagos* 167,050 -3,69%
BRX20-24h* 3.890,60 +20,33 +0,53%
Tick-by-tick 24h
06:20
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 23.326,99 +0,80% +185,44
Hongkong50^ 26.397,50 =0,00% =0,00
HSChina-EI^ 10.477,00 +0,48% +49,62
Eurobund[fut] 170,76 +0,23% +0,40
BE5yr• -0,4020 -8,36% -0,0310
BE10yr• -0,0350 -337,50% -0,0270
FR10yr• -0,0220 -320,00% -0,0320
NL10yr• -0,1990 =0,00% =0,0000
UK10yr• 0,6360 -3,93% -0,0260
US10yr• 1,8255 -2,72% -0,0510
Euro30 19.027,30 -0,23% -43,54
Europe50^ 3.698,68 +0,27% +9,87
EuroStoxx[fut] 3.708,00 +0,41% +15,00
France40# 5.933,67 +0,55% +32,59
UK100 7.305,55 =0,00% =0,00
Spain35# 9.220,20 +0,51% +46,90
Rusland-RTS* 1.436,98 =0,00% =0,00
AEXVola 11,26 -3,45% -0,40
CAC40Vola 12,32 +5,42% +0,63
Vstoxx[futC] 13,15 -0,75% -0,10
Germany30^ 13.203,70 +0,18% +23,47
Dutch15 16.500,04 -0,18% -29,72
AEX* 595,26 =0,00% =0,00
IEX25-24h* 598,78 +0,59% +3,52
AMX* 892,84 =0,00% =0,00
AScX 983,26 +0,13% +1,28
Sweden30# 1.768,32 +0,62% +10,90
Portugal20# 5.303,62 +0,55% +29,19
Swiss20^ 10.262,90 +0,29% +29,67
AthensComp* 889,84 =0,00% =0,00
BEL20* 3.870,27 =0,00% =0,00
BRX20-24h* 3.890,67 +0,53% +20,40
BEL20-R* 10.882,06 -0,21% -22,77
BelMid* 6.010,09 +0,28% +17,00
BelSmall* 13.443,83 -0,19% -25,61
BelAllshare* 12.280,88 -0,24% -29,54
BTC/USD* 8.552,6000 -1,24% -107,6600
GBP/USD* 1,2879 -0,03% -0,0004
EUR/GBP* 0,8560 +0,04% +0,0003
EUR/USD* 1,1025 +0,02% +0,0002
US30# 27.876,74 +0,37% +101,64
US500# 3.108,50 +0,37% +11,61
Nasd100# 8.292,11 +0,42% +34,28
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot* 1.466,70 -0,30% -4,40
Silver spot* 16,96 -0,47% -0,08
Platinum* 883,32 +0,15% +1,33
NatGas[fut] 2,63 -0,76% -0,02
WTI# 57,11 +0,36% +0,20
Brent# 62,61 +0,39% +0,24
  • Brussel-BEL20*
BEL20*: 3.870,27 =0,00 =0,00% O:3.880,41 H:3.892,91 L:3.866,86 C:3.870,27 18:05  
BEL20*-20 : 7 13 0=
AB InBev* 71,940 -0,68% -0,490
Ackermans & v.H* 139,100 -0,64% -0,900
Ageas* 52,800 -0,15% -0,080
Aperam* 27,640 +0,18% +0,050
arGEN-X* 123,900 +2,06% +2,500
Barco* 204,500 -0,97% -2,000
Cofinimmo* 131,600 +0,77% +1,000
Colruyt* 47,950 -0,29% -0,140
Galapagos* 167,050 -3,69% -6,400
GBL* 91,860 +0,37% +0,340
ING* 10,446 -1,00% -0,106
KBC Groep* 67,040 +2,98% +1,940
Ontex* 17,320 -1,14% -0,200
Proximus* 27,300 -1,97% -0,550
Sofina* 196,000 -0,51% -1,000
Solvay* 103,050 +0,83% +0,850
Telenet Group* 43,040 -1,33% -0,580
UCB* 72,340 -1,15% -0,840
Umicore* 38,660 -0,49% -0,190
WDP* 165,600 +0,85% +1,400
BelMid*: 6.010,09 +17,00 +0,28% O:5.994,29 H:6.015,93 L:5.994,11 C:5.993,09 18:05  
BelMid*-39 : 22 13 4=
Aedifica* 113,400 +1,25% +1,400
Agfa-Gevaert* 4,306 +0,70% +0,030
Ascencio SCA* 59,600 +0,34% +0,200
Atenor* 73,400 -0,54% -0,400
Befimmo* 58,300 +0,78% +0,450
Bekaert* 26,720 -1,33% -0,360
Biocartis* 6,300 +0,16% +0,010
bpost* 11,145 +0,18% +0,020
Care Propert...* 28,900 +0,35% +0,100
CFE* 86,700 -0,57% -0,500
Compagnie du...* 372,000 +0,27% +1,000
D'Ieteren* 58,800 +0,17% +0,100
Econocom Group* 2,570 +3,30% +0,082
Elia* 75,800 +0,07% +0,050
Euronav* 9,885 +1,54% +0,150
EVS* 21,250 -4,71% -1,050
Exmar* 5,270 +0,76% +0,040
Fagron* 17,570 +0,06% +0,010
Gimv* 56,000 =0,00% =0,000
IBA* 14,280 -0,42% -0,060
Immobel* 67,600 -0,29% -0,200
Intervest Of...* 27,600 +0,55% +0,150
Kinepolis* 59,800 +2,75% +1,600
Leasinvest* 124,000 +2,06% +2,500
Lotus Bakeries* 2.530,000 =0,00% =0,000
Melexis* 66,800 -2,77% -1,900
Mithra Pharm...* 27,020 -1,39% -0,380
Montea* 79,800 +1,01% +0,800
Orange Belgium* 18,700 -1,16% -0,220
Recticel* 7,710 -0,13% -0,010
Retail Estates* 87,800 +0,23% +0,200
SHURGARD* 32,000 -0,31% -0,100
Sioen Indust...* 23,250 -0,64% -0,150
Sipef* 45,950 +0,33% +0,150
Tessenderlo* 30,850 -0,32% -0,100
TINC* 14,150 =0,00% =0,000
VGP* 87,800 +3,78% +3,200
Wereldhave B...* 89,000 +2,06% +1,800
Xior* 51,000 =0,00% =0,000
     
BelSmall*: 13.443,83 -25,61 -0,19% O:13.434,98 H:13.485,85 L:13.408,33 C:13.469,44 18:05  
BelSmall*-23 : 9 7 7=
ACACIA PHARMA* 1,838 +2,22% +0,040
Accentis* 0,048 =0,00% =0,000
ASIT biotech* 1,950 +2,63% +0,050
Balta Group* 2,630 +2,33% +0,060
Bone Therape...* 3,720 +0,95% +0,035
Celyad* 8,380 -1,41% -0,120
Deceuninck* 1,880 =0,00% =0,000
Global Graphics* 3,720 =0,00% =0,000
Greenyard* 5,330 -4,65% -0,260
Home Invest ...* 117,000 +0,86% +1,000
Jensen-Group* 33,400 =0,00% =0,000
MDxHealth* 1,002 +1,11% +0,011
OXURION* 2,710 -2,87% -0,080
Qrf* 17,150 =0,00% =0,000
Quest For Gr...* 5,880 -1,34% -0,080
Resilux* 139,500 -0,36% -0,500
Roularta Media* 12,750 +4,08% +0,500
SEQUANA MEDICAL* 6,500 -3,56% -0,240
smartphoto g...* 15,750 =0,00% =0,000
Ter Beke* 105,500 -0,94% -1,000
Texaf* 37,600 =0,00% =0,000
Van de Velde* 23,400 +0,43% +0,100
Vastned Reta...* 46,400 +1,31% +0,600
     
     
AEX*: 595,26 =0,00 =0,00% O:596,14 H:598,31 L:595,26 C:595,26 18:05  
AEX*-25 : 12 12 1=
AALBERTS NV* 37,900 -2,03% -0,785
ABN AMRO BAN...* 16,520 -1,37% -0,230
ADYEN NV* 651,000 +1,12% +7,200
Aegon* 4,184 -0,59% -0,025
Ahold Delhaize* 24,000 =0,00% =0,000
Akzo Nobel* 87,700 +0,16% +0,140
ArcelorMittal* 14,804 -2,64% -0,402
ASML* 243,950 -0,04% -0,100
ASR Nederland* 33,830 -0,12% -0,040
DSM* 115,600 -0,86% -1,000
Galapagos* 167,050 -3,69% -6,400
Heineken* 92,600 +0,15% +0,140
IMCD* 73,400 +0,55% +0,400
ING* 10,446 -1,00% -0,106
KPN* 2,807 -1,20% -0,034
NN Group* 35,370 +0,31% +0,110
Philips Koni...* 40,155 +0,77% +0,305
RANDSTAD NV* 51,280 +0,12% +0,060
RELX* 21,890 +0,88% +0,190
Royal Dutch ...* 26,945 -1,50% -0,410
Takeaway.com* 78,250 +0,84% +0,650
UNIBAIL-RODA...* 143,350 +0,56% +0,800
UNILEVER* 53,770 -0,59% -0,320
Vopak* 51,060 +5,19% +2,520
Wolters Kluwer* 64,460 +0,31% +0,200

Meer.. Nieuws

14 nov NVIDIA presteert boven verwachting
14 nov Sterke outlook Applied Materials
14 nov Nieuw record S&P
14 nov Fed blijft voorlopig geld pompen in repo-markt
14 nov Olieprijs omlaag
14 nov Twijfel handelsdeal overheerst op Europese beurzen
14 nov Atenor rekent op hoger resultaat
14 nov Vlakke omzetontwikkeling Sioen
14 nov Shugard koopt terrein in Keulen
14 nov Cofinimmo rondt verkoop van kantoorgebouwen de Vorst af
14 nov Omzetdruk Jensen houdt aan
14 nov Brussel sluit stabiel
14 nov Amerikaanse olievoorraden stijgen verder
14 nov Pathé neemt Euroscoop over
14 nov Wall Street lijkt lager te gaan openen
14 nov Oud-topman Uber verkoopt weer grote pluk aandelen
14 nov Amerikaanse producentenprijzen lopen op
14 nov Steunaanvragen VS nemen toe
14 nov Kinepolis neemt Nederlandse bioscoop Arcaplex over
14 nov Walmart positiever over winstoutlook
14 nov China importeert weer Amerikaanse kip
14 nov Europese beurzen licht lager rond middaguur
14 nov Beursupdate: Brussel noteert vrijwel vlak
14 nov Productie Belgische bouwnijverheid neemt licht toe
14 nov Economische groeiraming eurozone licht opwaarts bijgesteld

Meer.. Van de redactie

Meer.. Persberichten

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
15 nov Event Consensus
00:50 Japan BBP Q3 0,2 QoQ
09:00 Aperam €0,44 ex-dividend
11:00 EU CPI okt 0,2% MoM
14:30 VS jobless claims 215K
14:30 VS detailhandelsverkopen okt 0,2% MoM
14:30 VS Empire State Manufacturing Index nov 5,0
15:15 VS industriële productie okt -0,5%

Market Monitor Twitter

15 november 2019 06:21:15
  • US30#
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RuslandRTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Zilver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be