Sofina* 194,600 +1,78%
AB InBev* 87,730 +1,75%
KBC Groep* 61,080 +1,63%
Proximus* 26,620 +1,37%
UCB* 65,720 +1,36%
Umicore* 33,650 +1,29%
ING* 9,751 +1,17%
Galapagos* 146,300 +0,97%
Ontex* 15,870 +0,89%
Ackermans &...* 139,200 +0,72%
Ageas* 50,880 +0,63%
GBL* 87,780 +0,37%
Cofinimmo* 129,000 +0,31%
Barco* 183,400 -0,11%
WDP* 168,600 -0,24%
Solvay* 96,380 -0,25%
Aperam* 24,140 -0,33%
Colruyt* 47,090 -0,63%
Telenet Group* 43,680 -0,82%
arGEN-X* 113,700 -1,47%
BRX20-24h* 3.722,79 +17,17 +0,46%
Tick-by-tick 24h
20:20
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 22.044,69 +0,00% +0,24
Hongkong50^ 26.293,10 -0,82% -216,20
HSChina-EI^ 10.323,40 -0,60% -61,95
Eurobund[fut] 173,27 -0,06% -0,10
BE5yr• -0,5050 -3,48% -0,0170
BE10yr• -0,1880 -8,67% -0,0150
FR10yr• -0,2260 -4,63% -0,0100
NL10yr• -0,3820 -3,80% -0,0140
UK10yr• 0,5520 -0,36% -0,0020
US10yr• 1,7729 +0,20% +0,0036
Euro30 18.233,09 +0,36% +65,92
Europe50^ 3.561,35 +0,24% +8,70
EuroStoxx[fut] 3.547,00 +0,40% +14,00
France40# 5.674,80 +0,28% +15,72
UK100 7.331,09 +0,15% +11,08
Spain35# 9.141,20 +0,06% +5,20
Rusland-RTS* 1.377,38 -0,05% -0,68
AEXVola 12,72 -3,64% -0,48
CAC40Vola 14,11 -2,16% -0,31
Vstoxx[futC] 15,80 -3,95% -0,65
Germany30^ 12.431,90 -0,21% -25,80
Dutch15 16.162,10 -0,11% -17,06
AEX* 577,44 -0,28% -1,64
IEX25-24h* 576,03 -0,53% -3,06
AMX* 837,44 -0,36% -3,06
AScX 974,14 -0,43% -4,20
Sweden30# 1.662,14 -0,15% -2,50
Portugal20# 5.012,07 -0,55% -27,85
Swiss20^ 10.037,60 -0,27% -26,86
AthensComp* 876,17 +0,26% +2,24
BEL20* 3.738,72 +0,89% +33,10
BRX20-24h* 3.725,40 +0,53% +19,78
BEL20-R* 10.487,04 +0,89% +92,82
BelMid* 5.693,86 +0,43% +24,45
BelSmall* 12.983,85 -0,38% -49,11
BelAllshare* 12.514,26 +1,38% +170,70
BTC/USD* 10.151,57 -1,31% -134,89
GBP/USD* 1,2486 -0,34% -0,0043
EUR/GBP* 0,8824 +0,11% +0,0010
EUR/USD* 1,1017 -0,24% -0,0026
US30# 27.024,83 -0,22% -59,27
US500# 2.997,88 -0,32% -9,56
Nasd100# 7.835,04 -0,84% -66,75
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot* 1.513,78 +0,93% +13,98
Silver spot* 17,87 +0,44% +0,08
Platinum* 944,75 +0,61% +5,75
NatGas[fut] 2,54 -3,64% -0,10
OilWTI[fut] 58,77 +1,14% +0,66
OilBrent[fut] 64,81 +0,64% +0,41
  • Brussel-BEL20*
BEL20*: 3.738,72 +33,10 +0,89% O:3.700,05 H:3.738,72 L:3.691,97 C:3.705,62 18:05  
BEL20*-20 : 13 7 0=
AB InBev* 87,730 +1,75% +1,510
Ackermans & v.H* 139,200 +0,72% +1,000
Ageas* 50,880 +0,63% +0,320
Aperam* 24,140 -0,33% -0,080
arGEN-X* 113,700 -1,47% -1,700
Barco* 183,400 -0,11% -0,200
Cofinimmo* 129,000 +0,31% +0,400
Colruyt* 47,090 -0,63% -0,300
Galapagos* 146,300 +0,97% +1,400
GBL* 87,780 +0,37% +0,320
ING* 9,751 +1,17% +0,113
KBC Groep* 61,080 +1,63% +0,980
Ontex* 15,870 +0,89% +0,140
Proximus* 26,620 +1,37% +0,360
Sofina* 194,600 +1,78% +3,400
Solvay* 96,380 -0,25% -0,240
Telenet Group* 43,680 -0,82% -0,360
UCB* 65,720 +1,36% +0,880
Umicore* 33,650 +1,29% +0,430
WDP* 168,600 -0,24% -0,400
BelMid*: 5.693,86 +24,45 +0,43% O:5.670,20 H:5.694,67 L:5.664,39 C:5.669,41 18:05  
BelMid*-39 : 18 17 4=
Aedifica* 105,800 +1,34% +1,400
Agfa-Gevaert* 3,598 +3,27% +0,114
Ascencio SCA* 56,000 -2,78% -1,600
Atenor* 74,600 =0,00% =0,000
Befimmo* 55,200 +0,55% +0,300
Bekaert* 26,240 +0,61% +0,160
Biocartis* 6,530 -1,21% -0,080
bpost* 9,476 -0,77% -0,074
Care Propert...* 27,500 -0,36% -0,100
Celyad* 9,200 -0,86% -0,080
CFE* 86,900 +0,93% +0,800
Compagnie du...* 371,000 +1,09% +4,000
D'Ieteren* 47,650 -0,10% -0,050
Econocom Group* 2,460 -0,16% -0,004
Elia* 74,300 +1,78% +1,300
Euronav* 7,975 +0,44% +0,035
EVS* 22,450 -1,10% -0,250
Exmar* 5,570 +0,72% +0,040
Fagron* 16,270 -0,61% -0,100
Gimv* 55,500 +0,73% +0,400
IBA* 15,880 +1,40% +0,220
Intervest Of...* 25,650 -0,39% -0,100
Kinepolis* 56,000 -0,18% -0,100
Leasinvest* 120,500 +0,84% +1,000
Lotus Bakeries* 2.630,000 =0,00% =0,000
Melexis* 70,600 -0,84% -0,600
Mithra Pharm...* 28,760 +1,70% +0,480
Montea* 77,200 -0,26% -0,200
Orange Belgium* 19,560 +0,10% +0,020
Recticel* 8,210 -0,73% -0,060
Retail Estates* 86,500 -0,12% -0,100
SHURGARD* 30,100 +1,18% +0,350
Sioen Indust...* 22,500 -0,88% -0,200
Sipef* 42,900 -1,72% -0,750
Tessenderlo* 29,650 =0,00% =0,000
TINC* 13,700 =0,00% =0,000
VGP* 82,800 +0,24% +0,200
Wereldhave B...* 80,000 +0,50% +0,400
Xior* 48,200 +1,15% +0,550
     
BelSmall*: 12.983,85 -49,11 -0,38% O:13.055,22 H:13.072,83 L:12.983,85 C:13.032,96 18:05  
BelSmall*-24 : 9 10 5=
ACACIA PHARMA* 1,856 -1,38% -0,026
Accentis* 0,046 -1,08% -0,001
ASIT biotech* 1,240 +1,47% +0,018
Balta Group* 2,465 -1,79% -0,045
Bone Therape...* 3,645 -0,41% -0,015
Deceuninck* 1,880 +0,53% +0,010
Global Graphics* 3,500 =0,00% =0,000
Greenyard* 2,850 +1,06% +0,030
Home Invest ...* 115,500 +0,43% +0,500
Immobel* 68,000 =0,00% =0,000
Jensen-Group* 34,700 -0,86% -0,300
MDxHealth* 0,960 =0,00% =0,000
Nyrstar* 0,190 =0,00% =0,000
OXURION* 2,670 -0,56% -0,015
Qrf* 15,350 -0,65% -0,100
Quest For Gr...* 5,620 +0,72% +0,040
Resilux* 131,000 -0,76% -1,000
Roularta Media* 12,900 +1,18% +0,150
SEQUANA MEDICAL* 7,280 +1,96% +0,140
smartphoto g...* 14,100 =0,00% =0,000
Ter Beke* 123,000 -3,15% -4,000
Texaf* 35,400 +0,57% +0,200
Van de Velde* 22,550 -3,01% -0,700
Vastned Reta...* 45,400 +0,44% +0,200
     
AEX*: 577,44 -1,64 -0,28% O:579,16 H:580,52 L:577,41 C:579,08 18:05  
AEX*-25 : 11 14 0=
AALBERTS NV* 37,170 -1,04% -0,390
ABN AMRO BAN...* 18,685 +1,03% +0,190
ADYEN NV* 639,000 +0,73% +4,600
Aegon* 3,856 -0,80% -0,031
Ahold Delhaize* 22,880 +1,04% +0,235
Akzo Nobel* 80,520 -0,46% -0,370
ArcelorMittal* 13,814 -1,99% -0,280
ASML* 225,650 -0,79% -1,800
ASR Nederland* 33,060 -0,27% -0,090
DSM* 107,250 -0,14% -0,150
Galapagos* 146,300 +0,97% +1,400
Heineken* 97,220 +0,54% +0,520
IMCD* 67,700 -1,88% -1,300
ING* 9,751 +1,17% +0,113
KPN* 2,836 +0,07% +0,002
NN Group* 32,930 +0,80% +0,260
Philips Koni...* 44,005 -0,14% -0,060
RANDSTAD NV* 46,490 -0,41% -0,190
RELX* 21,300 -0,81% -0,175
Royal Dutch ...* 26,595 +0,36% +0,095
Takeaway.com* 73,300 -1,61% -1,200
UNIBAIL-RODA...* 132,400 +1,85% +2,400
UNILEVER* 53,800 -1,23% -0,670
Vopak* 46,020 +4,07% +1,800
Wolters Kluwer* 64,500 -0,86% -0,560

Meer.. Nieuws

18:46 Trump verwacht geen handelsdeal voor verkiezingen
18:24 Europese beurzen sluiten overwegend licht hoger
17:57 VS leggen Iran financiele sancties op
17:47 Brussel sluit week hoger af
17:29 Fed blijft voorlopig geld pompen in repo-markt
16:29 Beursagenda: Belgische bedrijven
16:15 Video: Wederopstanding Britse pond
16:04 Consumentenvertrouwen eurozone iets verbeterd
15:54 Commerzbank schrapt nog eens 4.300 banen
15:25 Mitsubishi verliest 320 miljoen dollar door rogue trader
15:22 Fed injecteert nog eens 75 miljard
15:13 Belgisch consumentenvertrouwen verder gedaald
14:59 Video: Risico's in jacht op rendement
14:42 Wall Street beweegt richting hogere opening
14:41 Beursblik: waarde joint venture IBA moeilijk te bepalen
12:19 Europese beurzen licht hoger rond middaguur
11:06 Beursupdate: kleine winst in Brussel
09:41 Vicepresident Pence haalt uit naar China - media
09:27 Beursupdate: Bel20 lager van start gegaan
08:59 Chinese centrale bank verlaagt interbancaire rente
08:14 Vlakke opening Bel20 voorzien
08:04 Duitse producentenprijzen gedaald
07:51 Dochteronderneming van IBA start ontwikkeling koolstof-therapie systeem
06:54 Europese beurzen openen lager
06:49 Japanse consumentenprijzen stijgen niet

Meer.. Van de redactie

Meer.. Persberichten

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
20 sep Event Consensus
01:30 Japan inflatie CPI aug 0,5%
08:00 Duitsland inflatie PPI aug 0,0% MoM
09:00 Sligro notering €0,55 ex-dividend
16:00 EU consumentenvertrouwen flash sep -7,0
23 sep Event Consensus
09:00 Nederland BBP Q2 0,5% QoQ
09:15 Frankrijk flash manufacturing PMI sep 51,2
09:15 Frankrijk flash services PMI sep 52,7
09:30 Duitsland flash manufacturing PMI aug 44,0
09:30 Duitsland flash services PMI aug 54,3
10:00 EU flash manufacturing PMI sep 47,3
10:00 EU flash services PMI sep 53,3
15:45 VS Markit flash manufacturing PMI sep 50,3
15:45 VS Markit flash services PMI sep 51,5
24 sep Event Consensus
02:30 Japan flash manufacturing PMI sep
10:00 Duitsland Ifo Geschäftsklima sep 94,5
15:00 VS S&P Case Shiller huizenindex jul 2,2%
16:00 VS consumentenvertrouwen Conference Board sep 133,8
25 sep Event Consensus
16:00 VS verkoop nieuwe huizen aug 3,9% YoY
16:30 VS wekelijkse olievoorraden
26 sep Event Consensus
10:00 EU M3 geldhoeveelheid aug 5,0%
14:30 VS BBP Q2 2,0% QoQ
14:30 VS handelsbalans aug -$77,33mld
14:30 VS jobless claims 212K
16:00 VS voorlopige huizenverkopen aug 1,0%

Market Monitor Twitter

20 september 2019 20:21:07
  • US30#
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RuslandRTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Zilver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be