arGEN-X* 110,800 +1,84%
Aperam* 28,000 +1,63%
Umicore* 36,890 +1,32%
ING* 11,092 +1,30%
Galapagos* 88,200 +1,12%
Solvay* 100,400 +0,82%
KBC Groep* 61,760 +0,75%
GBL* 84,100 +0,38%
Sofina* 174,600 +0,11%
bpost* 8,200 +0,06%
Ageas* 43,190 -0,07%
Colruyt* 62,560 -0,13%
UCB* 77,960 -0,23%
Ackermans &...* 139,300 -0,29%
Telenet Group* 38,440 -0,47%
Engie 14,055 -0,53%
Proximus* 22,980 -0,56%
Cofinimmo* 114,800 -0,86%
Ontex* 18,670 -0,95%
AB InBev* 65,970 -3,33%
BEL20* 3.586,42 +0,27 +0,01%
Tick-by-tick 24h
14:31
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 21.468,33 +0,02% +4,10
Hongkong50^ 28.871,20 +1,33% +379,90
CHINA-Shangh... 2.751,80 -0,34% -9,42
Eurobund[fut] 166,16 +0,05% +0,09
BE5yr• -0,1520 =0,00% =0,0000
BE10yr• 0,6650 =0,00% =0,0000
FR10yr• 0,5450 =0,00% =0,0000
NL10yr• 0,2340 =0,00% =0,0000
UK10yr• 1,1010 =0,00% =0,0000
US10yr• 2,6869 =0,00% =0,0000
Euro30 16.579,34 +0,44% +73,24
Europe50^ 3.272,00 +0,25% +8,30
EuroStoxx[fut] 3.259,00 -0,06% -2,00
France40# 5.215,27 +0,37% +19,16
Spain35# 9.204,28 +0,14% +13,08
TecDAX 2.601,85 =0,00% =0,00
Rusland-RTS* 1.197,43 +0,74% +8,83
AEXVola 12,77 -3,26% -0,43
CAC40Vola 14,14 -1,41% -0,20
Vstoxx[futC] 15,70 +1,29% +0,20
Germany30^ 11.485,90 +0,55% +62,62
Dutch15 15.240,19 +0,36% +55,25
AEX* 542,11 +0,28% +1,54
IEX25-24h* 542,10 +0,28% +1,53
AMX* 770,10 +1,01% +7,72
AScX 964,97 +0,02% +0,23
Sweden30# 1.589,62 +1,08% +16,97
Portugal20# 5.155,87 -0,11% -5,56
Swiss20^ 9.372,75 +0,42% +39,18
AthensComp* 674,31 -0,42% -2,86
BEL20* 3.586,21 +0,00% +0,06
BRX20-24h* 3.586,21 +0,00% +0,06
BEL20-R* 9.770,74 -0,03% -2,77
BelMid* 5.101,17 +0,06% +3,02
BelSmall* 13.588,35 +0,48% +64,62
BelAllshare* 11.638,28 -0,32% -37,13
USD/JPY* 110,7850 +0,10% +0,1145
BTC/EUR* 3.504,0900 +1,39% +48,1400
GBP/USD* 1,2989 -0,37% -0,0048
EUR/GBP* 0,8724 +0,37% +0,0032
EUR/USD* 1,1331 -0,04% -0,0005
US30# 25.954,50 +0,43% +111,80
US500# 2.784,25 +0,35% +9,68
Nasd100# 7.058,89 +0,34% +23,73
Gold spot* 1.326,11 +0,18% +2,39
Silver spot* 15,89 +0,51% +0,08
Platinum* 832,32 +1,01% +8,32
NatGas[fut] 2,69 -0,33% -0,01
OilWTI[fut] 56,87 -0,16% -0,09
OilBrent[fut] 66,92 -0,22% -0,15
  • Bruxelles-BEL20*
BEL20*: 3.586,21 +0,06 +0,00% O:3.578,69 H:3.593,34 L:3.572,23 C:3.586,15 14:31  
BEL20*-20 : 10 10 0=
AB InBev* 65,970 -3,33% -2,270
Ackermans & v.H* 139,300 -0,29% -0,400
Ageas* 43,190 -0,07% -0,030
Aperam* 28,000 +1,63% +0,450
arGEN-X* 110,800 +1,84% +2,000
bpost* 8,200 +0,06% +0,005
Cofinimmo* 114,800 -0,86% -1,000
Colruyt* 62,560 -0,13% -0,080
Engie 14,055 -0,53% -0,075
Galapagos* 88,200 +1,12% +0,980
GBL* 84,100 +0,38% +0,320
ING* 11,092 +1,30% +0,142
KBC Groep* 61,760 +0,75% +0,460
Ontex* 18,670 -0,95% -0,180
Proximus* 22,980 -0,56% -0,130
Sofina* 174,600 +0,11% +0,200
Solvay* 100,400 +0,82% +0,820
Telenet Group* 38,440 -0,47% -0,180
UCB* 77,960 -0,23% -0,180
Umicore* 36,890 +1,32% +0,480
BelMid*: 5.101,17 +3,02 +0,06% O:5.101,21 H:5.114,78 L:5.099,17 C:5.098,15 14:16  
BelMid*-39 : 20 13 6=
Aedifica* 81,200 -0,49% -0,400
Agfa-Gevaert* 3,474 -0,12% -0,004
Ascencio SCA* 51,200 =0,00% =0,000
Barco* 131,800 +1,23% +1,600
Befimmo* 47,350 =0,00% =0,000
Bekaert* 24,120 -3,83% -0,960
Biocartis* 11,320 -1,39% -0,160
Care Propert...* 21,100 +0,48% +0,100
Celyad* 18,120 +1,00% +0,180
CFE* 92,100 +0,11% +0,100
Compagnie du...* 395,000 =0,00% =0,000
D'Ieteren* 33,840 -1,46% -0,500
Econocom Group* 3,668 +0,44% +0,016
Elia* 64,300 +1,42% +0,900
Euronav* 7,155 +2,29% +0,160
EVS* 20,200 -2,88% -0,600
Exmar* 6,060 =0,00% =0,000
Fagron* 16,460 -1,32% -0,220
Gimv* 50,100 +0,30% +0,150
IBA* 11,920 +4,56% +0,520
Intervest Of...* 22,150 -0,45% -0,100
Kinepolis* 50,800 -2,31% -1,200
Leasinvest* 94,600 -1,25% -1,200
Lotus Bakeries* 2.540,000 +1,20% +30,000
Melexis* 60,650 +2,28% +1,350
Mithra Pharm...* 25,800 +0,78% +0,200
Montea* 62,800 -9,25% -6,400
Orange Belgium* 18,640 -0,85% -0,160
Recticel* 7,210 +0,84% +0,060
Retail Estates* 80,800 -1,34% -1,100
SHURGARD* 27,810 +0,40% +0,110
Sioen Indust...* 23,250 =0,00% =0,000
Sipef* 52,400 +0,58% +0,300
Tessenderlo* 30,750 +0,33% +0,100
TINC* 12,000 =0,00% =0,000
VGP* 64,800 +0,62% +0,400
WDP* 131,600 +0,30% +0,400
Wereldhave B...* 83,000 +1,22% +1,000
Xior* 41,100 +0,49% +0,200
     
BelSmall*: 13.588,35 +64,62 +0,48% O:13.537,26 H:13.595,81 L:13.515,95 C:13.523,73 14:16  
BelSmall*-25 : 13 8 4=
ACACIA PHARMA* 1,812 -1,31% -0,024
Accentis* 0,041 =0,00% =0,000
ASIT biotech* 1,200 +3,00% +0,035
Atenor* 58,400 -0,68% -0,400
Balta Group* 3,160 -0,78% -0,025
Bone Therape...* 4,610 +13,55% +0,550
Deceuninck* 2,155 -1,15% -0,025
FNG N.V.* 17,800 =0,00% =0,000
Global Graphics* 4,260 +0,24% +0,010
Greenyard* 3,380 -1,46% -0,050
Home Invest ...* 96,600 +0,21% +0,200
Immobel* 55,600 +0,36% +0,200
Jensen-Group* 33,800 +1,20% +0,400
MDxHealth* 1,306 -1,80% -0,024
Nyrstar* 0,561 -4,92% -0,029
OXURION* 4,325 +1,41% +0,060
Qrf* 15,100 +0,67% +0,100
Quest For Gr...* 5,960 -0,67% -0,040
Resilux* 145,000 +0,42% +0,600
Roularta Media* 13,900 +0,36% +0,050
smartphoto g...* 12,300 =0,00% =0,000
Ter Beke* 139,000 +1,09% +1,500
Texaf* 27,900 +0,36% +0,100
Van de Velde* 27,600 +3,95% +1,050
Vastned Reta...* 47,500 =0,00% =0,000
AEX*: 542,11 +1,54 +0,28% O:540,08 H:543,03 L:539,81 C:540,57 14:31  
AEX*-25 : 19 6 0=
Aalberts* 31,760 +0,99% +0,310
ABN AMRO* 20,670 +1,57% +0,320
Aegon* 4,661 +0,09% +0,004
Ahold Delhaize* 22,840 -0,37% -0,085
Akzo Nobel* 79,680 +0,63% +0,500
ALTICE EUROP...* 1,825 +1,19% +0,022
ArcelorMittal* 20,900 +3,31% +0,670
ASML* 162,920 +1,70% +2,720
ASR Nederland* 37,800 +1,02% +0,380
DSM* 92,540 +2,07% +1,880
Galapagos* 88,300 +1,15% +1,000
Gemalto* 50,840 +0,12% +0,060
Heineken* 88,200 +0,32% +0,280
ING* 11,084 +1,22% +0,134
KPN* 2,745 -0,22% -0,006
NN Group* 37,910 -0,13% -0,050
Philips Koni...* 34,815 +0,33% +0,115
RANDSTAD NV* 46,940 +1,29% +0,600
RELX* 20,330 +0,05% +0,010
Royal Dutch ...* 27,810 +0,42% +0,115
SIGNIFY NV* 23,470 +0,30% +0,070
UNIBAIL-RODA...* 142,290 -1,15% -1,650
Unilever Cert.* 48,810 -1,26% -0,625
Vopak* 43,190 +0,28% +0,120
Wolters Kluwer* 57,700 -0,24% -0,140

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BPOST
  • COFB
  • COLR
  • ENGI
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14

AEX25 graphique

  • AALB
  • ABN48
  • AGN
  • AD334
  • AKZA
  • ATC
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • AXALT
  • HEIA
  • INGA1
  • KPN
  • NN12
  • PHIA
  • RAND
  • REN
  • RDSA1
  • LIGHT
  • URW1
  • UNA
  • VPK
  • WKL

Market Monitor Twitter

22 février 2019 14:32:15
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be