Sofina* 175,600 -,--
Barco* 156,400 -,--
Ackermans &...* 144,700 -,--
WDP* 140,000 -,--
Cofinimmo* 115,600 -,--
Solvay* 110,250 -,--
arGEN-X* 103,200 -,--
Galapagos* 101,700 -,--
GBL* 89,200 -,--
AB InBev* 79,840 -,--
UCB* 70,300 -,--
KBC Groep* 67,000 -,--
Colruyt* 65,100 -,--
Telenet Group* 47,480 -,--
Ageas* 46,580 -,--
Umicore* 43,450 -,--
Aperam* 29,920 -,--
Proximus* 26,470 -,--
Ontex* 21,160 -,--
ING* 12,040 -,--
BRX20-24h* 3.862,00 +9,70 +0,25%
Tick-by-tick 24h
22:15
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 22.212,36 +0,05% +11,80
Hongkong50^ 30.067,70 =0,00% =0,00
CHINA-Shangh... 3.270,80 +0,63% +20,60
Eurobund[fut] 165,12 -0,06% -0,10
BE5yr• -0,1360 =0,00% +0,0060
BE10yr• 0,4600 +0,66% +0,0030
FR10yr• 0,3670 +1,94% +0,0070
NL10yr• 0,0980 =0,00% =0,0000
UK10yr• 1,1950 -0,33% -0,0040
US10yr• 2,5628 +0,46% +0,0117
Euro30 17.843,03 +0,32% +57,45
Europe50^ 3.507,16 +0,23% +7,93
EuroStoxx[fut] 3.435,00 +0,82% +28,00
France40# 5.591,56 +0,20% +11,18
Spain35# 9.597,06 +0,16% +15,16
TecDAX 2.802,80 -0,37% -10,29
Rusland-RTS* 1.260,82 -0,12% -1,46
AEXVola 10,48 -2,71% -0,29
CAC40Vola 11,38 -2,94% -0,35
Vstoxx[futC] 14,20 -0,35% -0,05
Germany30^ 12.271,30 +0,97% +118,23
Dutch15 15.877,48 +0,35% +54,79
AEX* 569,61 +0,60% +3,42
IEX25-24h* 570,87 +0,22% +1,26
AMX* 825,12 +0,15% +1,25
AScX 1.018,75 +0,05% +0,48
Sweden30# 1.677,93 +0,43% +7,19
Portugal20# 5.377,72 +0,34% +17,97
Swiss20^ 9.613,89 +0,45% +42,67
AthensComp* 778,42 +0,64% +4,98
BEL20* 3.852,30 +0,14% +5,48
BRX20-24h* 3.862,00 +0,25% +9,70
BEL20-R* 10.500,73 +0,14% +14,94
BelMid* 5.451,04 -0,06% -3,22
BelSmall* 14.188,94 -0,34% -48,84
BelAllshare* 12.444,52 +0,48% +59,08
USD/JPY* 111,9010 -0,06% -0,0695
BTC/EUR* 4.749,7400 +0,95% +44,8100
GBP/USD* 1,2993 +0,01% +0,0002
EUR/GBP* 0,8652 +0,07% +0,0006
EUR/USD* 1,1245 +0,12% +0,0013
US30# 26.574,72 +0,07% +18,52
US500# 2.907,22 +0,04% +1,11
Nasd100# 7.692,17 +0,03% +2,45
Gold spot* 1.275,82 +0,13% +1,72
Silver spot* 15,02 +0,04% +0,01
Platinum* 903,00 +1,57% +14,00
NatGas[fut] 2,49 +0,08% +0,00
OilWTI[fut] 64,00 -0,11% -0,07
OilBrent[fut] 71,95 -0,03% -0,02
  • Bruxelles-BEL20*
BEL20*: 3.852,30 +5,48 +0,14% O:3.834,01 H:3.865,83 L:3.819,18 C:3.846,82 18:05  
BEL20*-20 : 8 11 1=
AB InBev* 79,840 +1,89% +1,480
Ackermans & v.H* 144,700 -0,14% -0,200
Ageas* 46,580 -0,13% -0,060
Aperam* 29,920 +0,27% +0,080
arGEN-X* 103,200 -0,58% -0,600
Barco* 156,400 -0,89% -1,400
Cofinimmo* 115,600 -0,34% -0,400
Colruyt* 65,100 -0,12% -0,080
Galapagos* 101,700 =0,00% =0,000
GBL* 89,200 +0,72% +0,640
ING* 12,040 +0,38% +0,046
KBC Groep* 67,000 -0,21% -0,140
Ontex* 21,160 +2,42% +0,500
Proximus* 26,470 +0,04% +0,010
Sofina* 175,600 +1,15% +2,000
Solvay* 110,250 -0,45% -0,500
Telenet Group* 47,480 +0,72% +0,340
UCB* 70,300 -1,40% -1,000
Umicore* 43,450 -0,46% -0,200
WDP* 140,000 -0,14% -0,200
BelMid*: 5.451,04 -3,22 -0,06% O:5.447,44 H:5.458,00 L:5.424,29 C:5.454,26 18:05  
BelMid*-38 : 14 21 3=
Aedifica* 81,600 -0,85% -0,700
Agfa-Gevaert* 3,870 +0,99% +0,038
Ascencio SCA* 53,200 -0,75% -0,400
Befimmo* 51,900 -0,57% -0,300
Bekaert* 24,840 +0,49% +0,120
Biocartis* 11,360 -0,53% -0,060
bpost* 10,690 +1,91% +0,200
Care Propert...* 22,800 +0,44% +0,100
Celyad* 18,280 -2,25% -0,420
CFE* 87,700 -3,09% -2,800
Compagnie du...* 393,000 -0,76% -3,000
D'Ieteren* 36,350 -0,41% -0,150
Econocom Group* 3,898 -0,41% -0,016
Elia* 58,800 +0,17% +0,100
Euronav* 8,450 +0,48% +0,040
EVS* 23,600 +2,61% +0,600
Exmar* 5,540 -3,15% -0,180
Fagron* 16,110 +1,32% +0,210
Gimv* 53,000 =0,00% =0,000
IBA* 15,940 -2,45% -0,400
Intervest Of...* 24,950 =0,00% =0,000
Kinepolis* 54,900 +0,73% +0,400
Leasinvest* 99,000 -2,46% -2,500
Lotus Bakeries* 2.360,000 -0,84% -20,000
Melexis* 69,050 -0,86% -0,600
Mithra Pharm...* 27,300 +2,32% +0,620
Montea* 74,500 -0,53% -0,400
Orange Belgium* 19,820 -1,39% -0,280
Recticel* 9,370 -0,32% -0,030
Retail Estates* 84,400 +1,32% +1,100
SHURGARD* 28,500 +1,79% +0,500
Sioen Indust...* 28,050 +1,81% +0,500
Sipef* 49,650 -0,50% -0,250
Tessenderlo* 32,600 +1,72% +0,550
TINC* 12,100 =0,00% =0,000
VGP* 76,800 -1,79% -1,400
Wereldhave B...* 88,800 -0,67% -0,600
Xior* 43,850 -2,12% -0,950
     
     
BelSmall*: 14.188,94 -48,84 -0,34% O:14.251,59 H:14.271,09 L:14.171,09 C:14.237,78 18:05  
BelSmall*-25 : 8 12 5=
ACACIA PHARMA* 3,965 +5,45% +0,205
Accentis* 0,041 =0,00% =0,000
ASIT biotech* 1,460 -3,69% -0,056
Atenor* 65,600 =0,00% =0,000
Balta Group* 3,325 +1,53% +0,050
Bone Therape...* 3,690 +1,10% +0,040
Deceuninck* 2,210 +2,31% +0,050
FNG N.V.* 16,600 -1,19% -0,200
Global Graphics* 4,360 +0,46% +0,020
Greenyard* 3,775 -2,96% -0,115
Home Invest ...* 95,600 -2,05% -2,000
Immobel* 59,400 =0,00% =0,000
Jensen-Group* 34,400 =0,00% =0,000
MDxHealth* 1,576 +1,29% +0,020
Nyrstar* 0,253 -8,80% -0,024
OXURION* 3,855 -3,26% -0,130
Qrf* 14,900 =0,00% =0,000
Quest For Gr...* 5,900 -0,34% -0,020
Resilux* 148,000 -1,00% -1,500
Roularta Media* 13,900 +0,72% +0,100
smartphoto g...* 12,000 +0,84% +0,100
Ter Beke* 133,000 -0,75% -1,000
Texaf* 35,000 -0,57% -0,200
Van de Velde* 32,450 -0,61% -0,200
Vastned Reta...* 50,000 -1,19% -0,600
AEX*: 569,61 +3,42 +0,60% O:565,35 H:571,91 L:565,35 C:566,19 18:05  
AEX*-24 : 13 11 0=
Aalberts* 35,010 +0,69% +0,240
ABN AMRO* 21,880 +0,41% +0,090
ADYEN NV* 670,000 -2,59% -17,800
Aegon* 4,671 -0,38% -0,018
Ahold Delhaize* 22,015 -0,20% -0,045
Akzo Nobel* 80,220 +0,41% +0,330
ArcelorMittal* 20,975 -1,41% -0,300
ASML* 182,840 +1,55% +2,790
ASR Nederland* 39,910 +0,58% +0,230
DSM* 102,400 +0,05% +0,050
Galapagos* 102,000 +0,34% +0,350
Heineken* 94,040 -0,04% -0,040
IMCD* 71,800 +0,21% +0,150
ING* 12,042 +0,32% +0,038
KPN* 2,773 -0,32% -0,009
NN Group* 38,400 -0,39% -0,150
Philips Koni...* 35,225 -0,83% -0,295
RANDSTAD NV* 49,310 +0,67% +0,330
RELX* 19,740 +1,36% +0,265
Royal Dutch ...* 28,525 -0,28% -0,080
UNIBAIL-RODA...* 155,000 -0,32% -0,500
Unilever Cert.* 52,170 +2,70% +1,370
Vopak* 42,820 -1,65% -0,720
Wolters Kluwer* 62,280 +0,03% +0,020
     

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • AALB
  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • KPN
  • NN12
  • PHIA
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA
  • VPK
  • WKL

Market Monitor Twitter

21 avril 2019 07:26:31
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be