Barco* 182,800 +1,56%
WDP* 161,800 +1,13%
arGEN-X* 122,000 +0,66%
Proximus* 26,190 +0,50%
Cofinimmo* 122,200 +0,49%
Colruyt* 45,360 +0,22%
UCB* 67,740 +0,21%
Ontex* 14,070 -0,14%
GBL* 82,640 -0,14%
Ackermans &...* 128,900 -0,31%
AB InBev* 85,800 -0,38%
Sofina* 169,400 -0,47%
Ageas* 48,000 -0,54%
Galapagos* 148,950 -0,67%
Telenet Group* 44,320 -0,85%
Solvay* 89,040 -1,26%
ING* 8,438 -1,32%
KBC Groep* 51,500 -1,49%
Aperam* 20,350 -2,58%
Umicore* 26,300 -3,42%
BRX20-24h* 3.451,10 -28,10 -0,81%
Tick-by-tick 24h
23:00
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 20.165,66 -2,63% -545,25
Hongkong50^ 25.533,90 =0,00% =0,00
HSChina-EI^ 9.906,72 -2,83% -288,01
Eurobund[fut] 178,81 +0,43% +0,77
BE5yr• -0,6370 =0,00% =0,0000
BE10yr• -0,3050 =0,00% =0,0000
FR10yr• -0,3630 =0,00% =0,0000
NL10yr• -0,5280 =0,00% =0,0000
UK10yr• 0,5100 =0,00% =0,0000
US10yr• 1,5765 =0,00% =0,0000
Euro30 17.144,09 -0,84% -145,08
Europe50^ 3.310,24 -0,72% -24,01
EuroStoxx[fut] 3.310,00 -1,66% -56,00
France40# 5.295,62 -0,59% -31,25
UK100 7.025,05 =0,00% =0,00
Spain35# 8.594,80 -0,63% -54,70
Rusland-RTS* 1.268,45 -1,11% -14,18
AEXVola 17,75 +8,55% +1,40
CAC40Vola 18,76 +7,24% +1,27
Vstoxx[futC] 19,15 +11,01% +1,90
Germany30^ 11.502,60 -2,08% -244,44
Dutch15 15.342,73 -0,54% -83,30
AEX* 542,09 -0,88% -4,81
IEX25-24h* 538,26 -0,71% -3,83
AMX* 791,98 -0,68% -5,41
AScX 954,01 =0,00% =0,00
Sweden30# 1.513,23 -0,63% -9,62
Portugal20# 4.762,32 -0,63% -30,15
Swiss20^ 9.636,54 -1,11% -108,44
AthensComp* 831,70 -1,60% -13,52
BEL20* 3.479,20 -0,88% -30,91
BRX20-24h* 3.451,10 -0,81% -28,10
BEL20-R* 9.759,10 -0,81% -79,56
BelMid* 5.478,28 -0,30% -16,61
BelSmall* 12.818,69 -0,10% -13,23
BelAllshare* 11.610,47 -0,93% -109,54
BTC/USD* 10.076,01 -3,32% -345,94
GBP/USD* 1,2279 +0,23% +0,0028
EUR/GBP* 0,9069 +0,27% +0,0024
EUR/USD* 1,1143 +0,56% +0,0062
US30# 25.647,42 +0,08% +21,42
US500# 2.852,04 +0,07% +2,10
Nasd100# 7.484,78 +0,27% +19,78
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot* 1.526,71 =0,00% =0,00
Silver spot* 17,42 +2,22% +0,38
Platinum* 858,69 -0,19% -1,61
NatGas[fut] 2,16 +0,23% +0,00
OilWTI[fut] 53,97 -0,37% -0,20
OilBrent[fut] 59,12 -0,37% -0,22
  • Bruxelles-BEL20*
BEL20*: 3.479,20 -30,91 -0,88% O:3.524,33 H:3.535,58 L:3.479,20 C:3.510,11 18:05  
BEL20*-20 : 7 13 0=
AB InBev* 85,800 -0,38% -0,330
Ackermans & v.H* 128,900 -0,31% -0,400
Ageas* 48,000 -0,54% -0,260
Aperam* 20,350 -2,58% -0,540
arGEN-X* 122,000 +0,66% +0,800
Barco* 182,800 +1,56% +2,800
Cofinimmo* 122,200 +0,49% +0,600
Colruyt* 45,360 +0,22% +0,100
Galapagos* 148,950 -0,67% -1,000
GBL* 82,640 -0,14% -0,120
ING* 8,438 -1,32% -0,113
KBC Groep* 51,500 -1,49% -0,780
Ontex* 14,070 -0,14% -0,020
Proximus* 26,190 +0,50% +0,130
Sofina* 169,400 -0,47% -0,800
Solvay* 89,040 -1,26% -1,140
Telenet Group* 44,320 -0,85% -0,380
UCB* 67,740 +0,21% +0,140
Umicore* 26,300 -3,42% -0,930
WDP* 161,800 +1,13% +1,800
BelMid*: 5.478,28 -16,61 -0,30% O:5.505,73 H:5.526,36 L:5.478,28 C:5.494,89 18:05  
BelMid*-39 : 13 23 3=
Aedifica* 103,200 +0,19% +0,200
Agfa-Gevaert* 3,300 +0,92% +0,030
Ascencio SCA* 56,600 -0,70% -0,400
Atenor* 66,600 -0,30% -0,200
Befimmo* 53,000 +1,73% +0,900
Bekaert* 24,920 -2,73% -0,700
Biocartis* 10,020 -1,38% -0,140
bpost* 9,242 -1,28% -0,120
Care Propert...* 27,000 -0,37% -0,100
Celyad* 10,940 -5,85% -0,680
CFE* 83,700 +0,48% +0,400
Compagnie du...* 360,000 -0,55% -2,000
D'Ieteren* 42,600 -1,05% -0,450
Econocom Group* 2,764 -3,15% -0,090
Elia* 74,100 +1,37% +1,000
Euronav* 7,220 -2,30% -0,170
EVS* 21,550 +2,13% +0,450
Exmar* 5,270 -0,38% -0,020
Fagron* 16,140 -0,43% -0,070
Gimv* 53,700 =0,00% =0,000
IBA* 17,280 +2,67% +0,450
Intervest Of...* 25,800 =0,00% =0,000
Kinepolis* 51,900 +0,78% +0,400
Leasinvest* 113,000 -1,31% -1,500
Lotus Bakeries* 2.580,000 -0,77% -20,000
Melexis* 56,450 -1,31% -0,750
Mithra Pharm...* 27,580 -3,90% -1,120
Montea* 77,200 -0,39% -0,300
Orange Belgium* 20,100 =0,00% =0,000
Recticel* 7,080 +0,71% +0,050
Retail Estates* 80,500 -0,25% -0,200
SHURGARD* 30,050 -0,99% -0,300
Sioen Indust...* 22,750 +2,71% +0,600
Sipef* 39,400 -0,25% -0,100
Tessenderlo* 26,100 +0,38% +0,100
TINC* 12,950 +0,78% +0,100
VGP* 79,600 -1,49% -1,200
Wereldhave B...* 79,600 -0,25% -0,200
Xior* 47,400 +1,50% +0,700
     
BelSmall*: 12.818,69 -13,23 -0,10% O:12.831,25 H:12.888,01 L:12.803,19 C:12.831,92 18:05  
BelSmall*-24 : 11 8 5=
ACACIA PHARMA* 1,880 +0,11% +0,002
Accentis* 0,042 -1,18% -0,001
ASIT biotech* 1,058 =0,00% =0,000
Balta Group* 2,635 -0,57% -0,015
Bone Therape...* 3,880 -1,15% -0,045
Deceuninck* 1,875 -2,34% -0,045
Global Graphics* 3,560 +0,28% +0,010
Greenyard* 2,480 +1,02% +0,025
Home Invest ...* 103,000 =0,00% =0,000
Immobel* 66,600 +1,52% +1,000
Jensen-Group* 33,900 +0,30% +0,100
MDxHealth* 1,016 +1,60% +0,016
Nyrstar* 0,190 =0,00% =0,000
OXURION* 3,050 +0,33% +0,010
Qrf* 15,150 +0,66% +0,100
Quest For Gr...* 5,580 +0,36% +0,020
Resilux* 137,000 =0,00% =0,000
Roularta Media* 12,250 -1,21% -0,150
SEQUANA MEDICAL* 7,300 +0,27% +0,020
smartphoto g...* 13,000 =0,00% =0,000
Ter Beke* 107,000 -1,83% -2,000
Texaf* 32,200 -1,23% -0,400
Van de Velde* 24,700 -1,00% -0,250
Vastned Reta...* 44,700 +0,22% +0,100
     
AEX*: 542,09 -4,81 -0,88% O:549,27 H:550,23 L:542,09 C:546,90 18:05  
AEX*-25 : 5 19 1=
AALBERTS NV* 33,990 -0,32% -0,110
ABN AMRO BAN...* 15,710 -1,66% -0,265
ADYEN NV* 643,600 -0,03% -0,200
Aegon* 3,449 -4,14% -0,149
Ahold Delhaize* 20,860 +0,51% +0,105
Akzo Nobel* 80,980 -0,55% -0,450
ArcelorMittal* 12,248 -1,32% -0,164
ASML* 190,580 -1,39% -2,680
ASR Nederland* 31,590 +0,61% +0,190
DSM* 110,550 -0,36% -0,400
Galapagos* 148,950 -0,67% -1,000
Heineken* 94,640 -0,59% -0,560
IMCD* 61,650 +0,16% +0,100
ING* 8,438 -1,32% -0,113
KPN* 2,730 =0,00% =0,000
NN Group* 30,490 +0,49% +0,150
Philips Koni...* 41,765 -1,22% -0,515
RANDSTAD NV* 41,770 -0,93% -0,390
RELX* 21,250 +0,28% +0,060
Royal Dutch ...* 25,060 -0,61% -0,155
Takeaway.com* 84,200 -0,06% -0,050
UNIBAIL-RODA...* 122,000 -0,49% -0,600
UNILEVER* 54,140 -0,46% -0,250
Vopak* 43,220 -1,14% -0,500
Wolters Kluwer* 63,680 -0,28% -0,180

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • AALB
  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • KPN
  • NN12
  • PHIA
  • RAND
  • REN
  • RDSA1
  • TKWY
  • URW1
  • UNA1
  • VPK
  • WKL

Market Monitor Twitter

24 août 2019 21:01:58
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be