ING* 10,262 +2,25%
Umicore* 36,440 +1,42%
Aperam* 22,690 +1,39%
KBC Groep* 62,740 +1,06%
Galapagos* 147,300 +0,46%
Sofina* 203,000 =0,00%
Ageas* 51,300 -0,04%
Colruyt* 50,500 -0,04%
GBL* 88,660 -0,07%
arGEN-X* 103,900 -0,10%
Cofinimmo* 130,000 -0,15%
Ontex* 15,050 -0,20%
AB InBev* 83,580 -0,26%
Barco* 177,000 -0,34%
Ackermans &...* 140,200 -0,43%
UCB* 66,600 -0,60%
WDP* 167,000 -0,71%
Solvay* 97,100 -0,74%
Proximus* 27,330 -1,16%
Telenet Group* 42,480 -2,07%
BRX20-24h* 3.757,07 -3,95 -0,11%
Tick-by-tick 24h
03:39
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 22.516,25 +0,19% +43,33
Hongkong50^ 26.720,30 =0,00% =0,00
HSChina-EI^ 10.562,40 +0,29% +30,23
Eurobund[fut] 171,65 -0,14% -0,24
BE5yr• -0,4580 +4,98% +0,0240
BE10yr• -0,1150 +28,57% +0,0460
FR10yr• -0,1460 +21,93% +0,0410
NL10yr• -0,2680 =0,00% =0,0000
UK10yr• 0,6110 +11,29% +0,0620
US10yr• 1,7528 +2,09% +0,0358
Euro30 18.428,91 -0,07% -13,45
Europe50^ 3.594,92 -0,12% -4,33
EuroStoxx[fut] 3.587,00 -0,14% -5,00
France40# 5.697,61 +0,01% +0,71
UK100 7.165,68 =0,00% =0,00
Spain35# 9.385,15 -0,02% -1,55
Rusland-RTS* 1.347,43 +1,23% +16,40
AEXVola 13,14 +4,33% +0,55
CAC40Vola 14,15 +1,27% +0,18
Vstoxx[futC] 15,70 +1,62% +0,25
Germany30^ 12.669,60 0,00% -0,51
Dutch15 16.096,02 -0,29% -46,98
AEX* 576,86 -0,52% -3,01
IEX25-24h* 576,11 -0,13% -0,75
AMX* 851,66 -0,22% -1,85
AScX 952,21 -1,55% -15,00
Sweden30# 1.673,51 -0,22% -3,68
Portugal20# 4.983,69 -0,32% -16,02
Swiss20^ 10.020,80 -0,12% -11,69
AthensComp* 858,37 +0,02% +0,21
BEL20* 3.761,02 +0,10% +3,78
BRX20-24h* 3.757,64 -0,09% -3,38
BEL20-R* 10.555,63 +0,10% +10,61
BelMid* 5.810,59 -0,02% -1,18
BelSmall* 12.579,58 -0,41% -51,88
BelAllshare* 12.344,11 -0,07% -9,03
BTC/USD* 7.991,6100 -0,01% -0,7600
GBP/USD* 1,2823 +0,03% +0,0004
EUR/GBP* 0,8640 +0,01% +0,0001
EUR/USD* 1,1079 +0,05% +0,0005
US30# 26.966,33 -0,12% -32,07
US500# 2.991,14 +0,11% +3,43
Nasd100# 7.935,80 +0,20% +15,59
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot* 1.488,50 -0,09% -1,28
Silver spot* 17,36 -0,16% -0,03
Platinum* 884,65 -0,21% -1,85
NatGas[fut] 2,30 -1,80% -0,04
WTI# 52,89 -0,16% -0,09
Brent# 59,03 -0,13% -0,08
  • Bruxelles-BEL20*
BEL20*: 3.761,02 +3,78 +0,10% O:3.759,48 H:3.767,90 L:3.736,16 C:3.757,24 18:05  
BEL20*-20 : 5 14 1=
AB InBev* 83,580 -0,26% -0,220
Ackermans & v.H* 140,200 -0,43% -0,600
Ageas* 51,300 -0,04% -0,020
Aperam* 22,690 +1,39% +0,310
arGEN-X* 103,900 -0,10% -0,100
Barco* 177,000 -0,34% -0,600
Cofinimmo* 130,000 -0,15% -0,200
Colruyt* 50,500 -0,04% -0,020
Galapagos* 147,300 +0,46% +0,675
GBL* 88,660 -0,07% -0,060
ING* 10,262 +2,25% +0,226
KBC Groep* 62,740 +1,06% +0,660
Ontex* 15,050 -0,20% -0,030
Proximus* 27,330 -1,16% -0,320
Sofina* 203,000 =0,00% =0,000
Solvay* 97,100 -0,74% -0,720
Telenet Group* 42,480 -2,07% -0,900
UCB* 66,600 -0,60% -0,400
Umicore* 36,440 +1,42% +0,510
WDP* 167,000 -0,71% -1,200
BelMid*: 5.810,59 -1,18 -0,02% O:5.811,92 H:5.831,00 L:5.802,12 C:5.811,77 18:05  
BelMid*-39 : 19 13 7=
Aedifica* 105,200 =0,00% =0,000
Agfa-Gevaert* 3,940 +1,97% +0,076
Ascencio SCA* 57,200 +0,70% +0,400
Atenor* 74,400 =0,00% =0,000
Befimmo* 57,200 =0,00% =0,000
Bekaert* 24,940 -1,81% -0,460
Biocartis* 6,250 -1,73% -0,110
bpost* 10,025 +0,94% +0,093
Care Propert...* 28,000 +0,72% +0,200
CFE* 87,100 +1,52% +1,300
Compagnie du...* 379,000 +0,26% +1,000
D'Ieteren* 56,400 +5,62% +3,000
Econocom Group* 2,398 +0,84% +0,020
Elia* 76,300 -1,29% -1,000
Euronav* 9,810 -1,75% -0,175
EVS* 22,300 -1,11% -0,250
Exmar* 5,370 +2,09% +0,110
Fagron* 16,780 -1,58% -0,270
Gimv* 53,900 -0,74% -0,400
IBA* 14,850 +0,27% +0,040
Immobel* 67,000 =0,00% =0,000
Intervest Of...* 27,250 +0,18% +0,050
Kinepolis* 56,200 -0,53% -0,300
Leasinvest* 119,000 -1,65% -2,000
Lotus Bakeries* 2.570,000 +1,98% +50,000
Melexis* 62,200 -3,72% -2,400
Mithra Pharm...* 27,220 +0,59% +0,160
Montea* 81,700 +0,49% +0,400
Orange Belgium* 18,500 +2,21% +0,400
Recticel* 8,070 -2,06% -0,170
Retail Estates* 87,100 +0,69% +0,600
SHURGARD* 29,800 -1,00% -0,300
Sioen Indust...* 21,000 +0,24% +0,050
Sipef* 43,450 +0,23% +0,100
Tessenderlo* 29,700 +1,02% +0,300
TINC* 13,800 =0,00% =0,000
VGP* 83,800 =0,00% =0,000
Wereldhave B...* 79,400 =0,00% =0,000
Xior* 50,000 -1,19% -0,600
     
BelSmall*: 12.579,58 -51,88 -0,41% O:12.605,18 H:12.657,87 L:12.579,58 C:12.631,46 18:05  
BelSmall*-23 : 4 13 6=
ACACIA PHARMA* 1,504 -3,09% -0,048
Accentis* 0,046 -2,13% -0,001
ASIT biotech* 1,218 -0,81% -0,010
Balta Group* 2,440 =0,00% =0,000
Bone Therape...* 3,365 =0,00% =0,000
Celyad* 8,780 -1,13% -0,100
Deceuninck* 1,795 -0,28% -0,005
Global Graphics* 3,460 -3,35% -0,120
Greenyard* 2,695 -2,00% -0,055
Home Invest ...* 107,500 -0,46% -0,500
Jensen-Group* 35,700 =0,00% =0,000
MDxHealth* 1,040 -2,80% -0,030
OXURION* 2,560 -2,48% -0,065
Qrf* 17,350 +2,97% +0,500
Quest For Gr...* 5,500 -1,79% -0,100
Resilux* 128,500 +0,39% +0,500
Roularta Media* 12,550 -0,79% -0,100
SEQUANA MEDICAL* 6,900 =0,00% =0,000
smartphoto g...* 14,000 +0,36% +0,050
Ter Beke* 106,500 =0,00% =0,000
Texaf* 35,400 =0,00% =0,000
Van de Velde* 23,800 +1,06% +0,250
Vastned Reta...* 44,100 -0,68% -0,300
     
     
AEX*: 576,86 -3,01 -0,52% O:579,47 H:581,59 L:576,71 C:579,87 18:05  
AEX*-25 : 11 14 0=
AALBERTS NV* 36,540 +0,08% +0,030
ABN AMRO BAN...* 16,840 +2,18% +0,360
ADYEN NV* 635,200 -1,88% -12,200
Aegon* 3,888 -0,28% -0,011
Ahold Delhaize* 23,075 +0,22% +0,050
Akzo Nobel* 83,940 -0,29% -0,240
ArcelorMittal* 13,136 -0,71% -0,094
ASML* 233,250 -3,93% -9,550
ASR Nederland* 33,210 -2,72% -0,930
DSM* 107,550 -1,74% -1,900
Galapagos* 147,300 +0,46% +0,675
Heineken* 97,700 +0,64% +0,620
IMCD* 67,250 -5,48% -3,900
ING* 10,262 +2,25% +0,226
KPN* 2,929 -0,37% -0,011
NN Group* 33,560 -0,86% -0,290
Philips Koni...* 39,225 +0,26% +0,100
RANDSTAD NV* 46,410 -0,28% -0,130
RELX* 20,830 +1,86% +0,380
Royal Dutch ...* 26,110 -0,42% -0,110
Takeaway.com* 73,750 +0,48% +0,350
UNIBAIL-RODA...* 135,900 +0,85% +1,150
UNILEVER* 53,990 +1,60% +0,850
Vopak* 48,580 -0,49% -0,240
Wolters Kluwer* 63,800 -1,33% -0,860

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • AALB
  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • KPN
  • NN12
  • PHIA
  • RAND
  • REN
  • RDSA1
  • TKWY
  • URW1
  • UNA1
  • VPK
  • WKL

Market Monitor Twitter

17 octobre 2019 03:40:49
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be