Barco 17,278 +5,96%
ING 7,086 +4,59%
Solvay 74,260 +4,50%
Ackermans &... 116,600 +4,11%
AB InBev 47,995 +3,80%
Cofinimmo 125,200 +3,13%
Galapagos 159,350 +2,97%
GBL 78,780 +2,26%
arGEN-X 197,000 +1,91%
Aperam 25,350 +1,81%
Ageas 37,380 +1,71%
Proximus 17,230 +1,71%
UCB 104,600 +1,70%
KBC Groep 50,280 +0,96%
Telenet Group 32,180 +0,88%
Sofina 238,000 +0,85%
Aedifica 98,800 +0,30%
WDP 28,490 +0,26%
Umicore 38,150 -0,86%
Colruyt 49,800 -0,88%
BRX20-24h 3.391,77 -41,83 -1,22%
Tick-by-tick 24h
04:52
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225^ 22.702,08 =0,00% =0,00
Hongkong50^ 24.742,00 =0,00% =0,00
HSChina-EI^ 10.147,60 -0,06% -5,80
Eurobund[fut] 176,76 -0,42% -0,74
BE5yr• -0,5590 +0,71% +0,0040
BE10yr• -0,2240 +13,51% +0,0350
FR10yr• -0,1980 +14,29% +0,0330
NL10yr• -0,3630 =0,00% =0,0000
UK10yr• 0,1970 +49,24% +0,0650
US10yr• 0,6473 +15,26% +0,0857
Euro30 16.822,48 +2,33% +383,43
Europe50^ 3.299,18 -0,99% -32,94
EuroStoxx[fut] 3.305,00 +1,60% +52,00
France40 5.027,99 =0,00% =0,00
UK100 6.119,20 =0,00% =0,00
Spain35^ 7.190,08 =0,00% =0,00
Rusland-RTS 1.296,01 +2,21% +28,05
AEXVola 22,50 -4,59% -1,08
CAC40Vola 22,32 -1,77% -0,40
Vstoxx[futC] 25,20 +4,78% +1,15
Germany30^ 12.827,50 -0,92% -119,39
Dutch15 16.275,37 +1,07% +172,49
AEX 565,56 +1,52% +8,48
IEX25-24h^ 561,59 -0,70% -3,97
AMX 811,54 +1,70% +13,54
AScX 869,44 +1,66% +14,21
Sweden30 1.786,28 =0,00% =0,00
Portugal20 4.434,06 =0,00% =0,00
Swiss20^ 10.157,80 +0,04% +4,56
AthensComp 626,39 =0,00% =0,00
BEL20 3.433,60 +2,33% +78,33
BRX20-24h^ 3.392,57 -1,19% -41,03
BEL20-R 9.804,52 +2,33% +223,67
BelMid 5.255,76 +1,39% +72,18
BelSmall 10.824,23 +0,90% +96,63
BelAllshare 9.894,10 +2,19% +212,33
BTC/USD 11.278,93 -0,35% -40,09
GBP/USD 1,3030 -0,17% -0,0022
EUR/GBP 0,8996 -0,02% -0,0002
EUR/USD 1,1722 -0,17% -0,0019
US30^ 27.683,55 =0,00% =0,00
US500^ 3.334,77 =0,00% =0,00
Nasd100^ 10.876,58 =0,00% =0,00
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.887,10 -1,32% -25,30
Silver spot 23,87 -3,85% -0,96
Platinum 922,20 -1,21% -11,30
NatGas[fut] 2,14 -0,46% -0,01
WTI Crude Oi... 41,72 -0,52% -0,22
Brent Oil - ... 44,63 -0,80% -0,36
  • Bruxelles-BEL20*
BEL20: 3.433,60 +78,33 +2,33% O:3.386,55 H:3.436,72 L:3.386,55 C:3.355,27 18:05  
BEL20-20 : 17 3 0=
AB InBev 48,025 +3,91% +1,805
Ackermans & v.H 116,200 +4,03% +4,500
Aedifica 98,800 +0,30% +0,300
Ageas 37,600 +1,64% +0,605
Aperam 25,410 +2,21% +0,550
arGEN-X 196,500 +1,81% +3,500
Barco 17,250 +5,91% +0,962
Cofinimmo 125,800 +3,97% +4,800
Colruyt 49,920 -0,56% -0,280
Galapagos 158,825 +2,57% +3,975
GBL 78,640 +1,94% +1,500
ING 7,092 +4,63% +0,314
KBC Groep 50,280 -0,12% -0,060
Proximus 17,225 +1,98% +0,335
Sofina 237,500 +0,64% +1,500
Solvay 74,000 +4,30% +3,050
Telenet Group 32,120 +0,75% +0,240
UCB 104,400 +1,56% +1,600
Umicore 38,160 -1,01% -0,390
WDP 28,565 +0,51% +0,145
BelMid: 5.255,76 +72,18 +1,39% O:5.210,62 H:5.258,75 L:5.206,32 C:5.183,58 18:05  
BelMid-40 : 27 11 2=
Agfa-Gevaert 3,605 +4,95% +0,170
Ascencio SCA 42,900 +0,70% +0,300
Atenor 59,000 =0,00% =0,000
Befimmo 38,800 +1,04% +0,400
Bekaert 16,860 +1,44% +0,240
Biocartis 5,010 +2,24% +0,110
bpost 8,135 -0,34% -0,027
Brederode 74,200 -0,93% -0,700
Care Propert... 27,000 -0,18% -0,050
CFE 55,900 +2,76% +1,500
Compagnie du... 281,000 -2,43% -7,000
D'Ieteren 48,400 +5,45% +2,500
Econocom Group 2,495 +2,89% +0,070
Elia 89,900 +2,04% +1,800
Euronav 8,700 +1,69% +0,145
EVS 15,700 +3,70% +0,560
Fagron 18,565 -0,13% -0,025
Gimv 46,750 +1,96% +0,900
Home Invest ... 113,000 -0,44% -0,500
IBA 8,150 +1,24% +0,100
Immobel 65,800 +0,92% +0,600
Intervest Of... 22,600 +1,80% +0,400
Kinepolis 31,300 +7,01% +2,050
Leasinvest 81,600 -0,49% -0,400
Lotus Bakeries 2.830,000 =0,00% =0,000
Melexis 71,650 +4,29% +2,950
Mithra Pharm... 17,660 -1,34% -0,240
Montea 98,400 +0,31% +0,300
NBB 1.930,000 +0,78% +15,000
Ontex 11,530 -1,11% -0,130
Orange Belgium 14,120 +0,57% +0,080
Recticel 8,860 -0,23% -0,020
Retail Estates 57,000 +4,40% +2,400
SHURGARD 32,450 +0,31% +0,100
Sipef 46,500 +0,54% +0,250
Tessenderlo 26,400 +0,76% +0,200
TINC 13,300 +0,76% +0,100
TITAN CEMENT 11,320 +1,43% +0,160
VGP 122,600 -0,81% -1,000
Xior 51,600 +2,18% +1,100
BelSmall: 10.824,23 +96,63 +0,90% O:10.770,90 H:10.848,63 L:10.748,46 C:10.727,60 18:05  
BelSmall-27 : 18 5 4=
ACACIA PHARMA 2,700 +4,85% +0,125
Accentis 0,050 +1,01% +0,001
Balta Group 1,060 -0,93% -0,010
Bone Therape... 2,190 +1,86% +0,040
Celyad 8,700 +1,40% +0,120
CRESCENT 0,038 +0,27% +0,000
Deceuninck 1,350 +3,85% +0,050
Exmar 1,992 +2,68% +0,052
Global Graphics 3,640 =0,00% =0,000
Greenyard 5,440 +0,74% +0,040
Iep Invest 8,300 =0,00% =0,000
Jensen-Group 21,700 +0,46% +0,100
MDxHealth 0,730 -3,44% -0,026
OXURION 2,670 +0,38% +0,010
Qrf 11,050 +3,76% +0,400
Quest For Gr... 5,660 +1,07% +0,060
Resilux 122,000 +0,83% +1,000
Roularta Media 11,600 +0,43% +0,050
SEQUANA MEDICAL 6,200 +2,65% +0,160
Sioen Indust... 17,650 +0,57% +0,100
smartphoto g... 18,500 +0,54% +0,100
Ter Beke 99,600 -0,40% -0,400
Texaf 33,400 =0,00% =0,000
Van de Velde 19,360 +0,41% +0,080
Vastned Reta... 25,800 -0,77% -0,200
Warehouses 49,600 =0,00% =0,000
Wereldhave B... 49,800 -0,40% -0,200
     
     
     
AEX: 565,56 +8,48 +1,52% O:561,75 H:569,09 L:561,07 C:557,08 18:05  
AEX-25 : 22 3 0=
ABN AMRO BAN... 8,052 +3,58% +0,278
ADYEN NV 1.403,500 -1,47% -21,000
Aegon 2,988 +4,51% +0,129
Ahold Delhaize 25,740 -0,16% -0,040
Akzo Nobel 83,600 +1,70% +1,400
ArcelorMittal 10,716 +4,08% +0,420
ASMI 127,575 +0,45% +0,575
ASML 311,900 +1,25% +3,850
ASR Nederland 30,780 +1,45% +0,440
DSM 129,200 +0,90% +1,150
Galapagos 158,825 +2,57% +3,975
Heineken 78,530 +1,91% +1,470
IMCD 90,420 +1,10% +0,980
ING 7,092 +4,63% +0,314
JUST EAT TAK... 96,180 +0,54% +0,520
KPN 2,185 +2,01% +0,043
NN Group 32,600 +1,12% +0,360
Philips Koni... 44,580 +0,93% +0,410
PROSUS 80,500 +3,66% +2,840
RANDSTAD NV 45,325 +5,09% +2,195
RELX 19,230 +1,85% +0,350
Royal Dutch ... 13,742 +3,54% +0,470
UNIBAIL-RODA... 48,090 +8,95% +3,950
UNILEVER 49,030 -0,83% -0,410
Wolters Kluwer 69,760 +1,03% +0,710

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

12 août 2020 04:53:36
  • US30
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100
  • EuroBund[fut]
  • US500
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be