Colruyt 45,300 -0,20%
Telenet Group 40,740 -0,49%
Proximus 25,600 -0,62%
Cofinimmo 138,200 -1,14%
UCB 81,260 -1,18%
Sofina 211,750 -1,28%
Barco 223,500 -1,54%
Ackermans &... 145,700 -1,62%
Solvay 93,440 -1,72%
Ontex 15,440 -1,97%
ING 9,976 -2,12%
arGEN-X 130,100 -2,18%
WDP 24,498 -2,36%
Ageas 50,360 -2,37%
Aperam 26,150 -2,39%
KBC Groep 66,660 -2,54%
Galapagos 207,400 -2,72%
AB InBev 68,560 -3,12%
Umicore 41,480 -3,51%
GBL 91,320 -4,34%
BEL20 3.907,03 -95,81 -2,39%
Tick-by-tick 24h
16:43
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 23.127,64 -2,94% -699,54
Hongkong50^ 27.800,70 -0,29% -81,50
HSChina-EI^ 10.746,00 -2,04% -223,26
Eurobund[fut] 173,77 +0,43% +0,74
BE5yr• -0,4270 =0,00% =0,0000
BE10yr• -0,0990 =0,00% =0,0000
FR10yr• -0,0780 =0,00% =0,0000
NL10yr• -0,2420 =0,00% =0,0000
UK10yr• 0,5760 =0,00% =0,0000
US10yr• 1,6953 =0,00% =0,0000
Euro30 19.019,81 -2,50% -488,21
Europe50^ 3.681,88 -2,57% -97,28
EuroStoxx[fut] 3.723,00 -0,11% -4,00
France40# 5.857,87 -2,76% -166,39
UK100 7.403,72 -2,01% -151,72
Spain35# 9.373,95 -1,97% -188,05
Rusland-RTS 1.547,30 -3,28% -52,52
AEXVola 16,23 +37,79% +4,45
CAC40Vola 17,32 +30,75% +4,07
Vstoxx[futC] 14,25 +1,06% +0,15
Germany30^ 13.219,20 -2,63% -357,48
Dutch15 16.480,99 -2,12% -357,42
AEX 598,95 -2,49% -15,29
IEX25-24h 598,94 -2,49% -15,30
AMX 913,49 -2,60% -24,43
AScX 1.038,99 -1,20% -12,64
Sweden30# 1.769,32 -2,40% -43,53
Portugal20# 5.192,42 -1,78% -94,06
Swiss20^ 10.672,00 -1,64% -177,75
AthensComp 936,25 -1,31% -12,39
BEL20 3.906,82 -2,40% -96,02
BRX20-24h 3.907,03 -2,39% -95,81
BEL20-R 11.034,27 -2,26% -255,66
BelMid 6.054,36 -1,65% -101,50
BelSmall 13.775,28 -1,35% -188,82
BelAllshare 12.108,75 -2,04% -252,53
BTC/USD 8.771,1700 +3,71% +314,1600
GBP/USD 1,3061 -0,13% -0,0017
EUR/GBP 0,8434 -0,01% -0,0001
EUR/USD 1,1015 -0,15% -0,0016
US30# 28.573,93 -1,45% -420,47
US500# 3.246,75 -1,47% -48,27
Nasd100# 8.961,07 -1,97% -180,40
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.581,48 +0,62% +9,67
Silver spot 18,20 +0,57% +0,10
Platinum 990,10 -1,64% -16,55
NatGas[fut] 1,96 +1,92% +0,04
WTI 53,22 -2,12% -1,15
Brent 58,68 -2,30% -1,38
  • Bruxelles-BEL20*
BEL20: 3.906,82 -96,02 -2,40% O:3.945,71 H:3.950,16 L:3.902,01 C:4.002,84 16:43  
BEL20-20 : 0 20 0=
AB InBev 68,560 -3,12% -2,210
Ackermans & v.H 145,700 -1,62% -2,400
Ageas 50,360 -2,37% -1,220
Aperam 26,150 -2,39% -0,640
arGEN-X 130,100 -2,18% -2,900
Barco 223,500 -1,54% -3,500
Cofinimmo 138,200 -1,14% -1,600
Colruyt 45,300 -0,20% -0,090
Galapagos 207,400 -2,72% -5,800
GBL 91,320 -4,34% -4,140
ING 9,976 -2,12% -0,216
KBC Groep 66,660 -2,54% -1,740
Ontex 15,440 -1,97% -0,310
Proximus 25,600 -0,62% -0,160
Sofina 211,750 -1,28% -2,750
Solvay 93,440 -1,72% -1,640
Telenet Group 40,740 -0,49% -0,200
UCB 81,260 -1,18% -0,970
Umicore 41,480 -3,51% -1,510
WDP 24,498 -2,36% -0,593
BelMid: 6.054,36 -101,50 -1,65% O:6.108,72 H:6.108,72 L:6.051,49 C:6.155,86 16:28  
BelMid-38 : 5 32 1=
Aedifica 120,400 -1,47% -1,800
Agfa-Gevaert 4,520 -1,27% -0,058
Ascencio SCA 56,600 -0,70% -0,400
Atenor 74,600 -1,06% -0,800
Befimmo 54,300 +0,18% +0,100
Bekaert 23,680 -2,47% -0,600
Biocartis 6,190 -4,92% -0,320
bpost 9,128 -2,46% -0,230
Care Propert... 31,000 +0,32% +0,100
CFE 98,600 -2,95% -3,000
Compagnie du... 378,000 -1,05% -4,000
D'Ieteren 59,000 -0,51% -0,300
Econocom Group 2,418 -6,78% -0,176
Elia 86,000 -1,60% -1,400
Euronav 9,350 -4,83% -0,475
EVS 20,400 -2,86% -0,600
Fagron 20,480 +1,69% +0,340
Gimv 56,100 -0,71% -0,400
IBA 9,745 -2,55% -0,255
Immobel 74,200 -1,07% -0,800
Intervest Of... 26,700 -0,37% -0,100
Kinepolis 56,400 +0,71% +0,400
Leasinvest 119,000 +0,42% +0,500
Lotus Bakeries 2.720,000 -0,73% -20,000
Melexis 67,250 -4,41% -3,100
Mithra Pharm... 24,400 -3,79% -0,960
Montea 83,700 -1,30% -1,100
NBB 2.350,000 =0,00% =0,000
Orange Belgium 18,880 -2,68% -0,520
Recticel 7,900 -4,24% -0,350
Retail Estates 84,200 -0,71% -0,600
SHURGARD 32,400 -3,14% -1,050
Sipef 53,100 -2,57% -1,400
Tessenderlo 30,000 -0,66% -0,200
TINC 13,950 -1,06% -0,150
VGP 90,000 -0,66% -0,600
Wereldhave B... 87,000 -0,91% -0,800
Xior 53,200 -0,56% -0,300
     
     
BelSmall: 13.775,28 -188,82 -1,35% O:13.897,41 H:13.904,59 L:13.775,28 C:13.964,10 16:28  
BelSmall-25 : 4 19 2=
ACACIA PHARMA 3,245 +4,34% +0,135
Accentis 0,052 =0,00% =0,000
ASIT biotech 0,203 -3,80% -0,008
Balta Group 2,380 +1,28% +0,030
Bone Therape... 3,870 -6,75% -0,280
Celyad 10,320 -1,90% -0,200
Deceuninck 1,985 -0,50% -0,010
Exmar 5,540 -2,81% -0,160
Global Graphics 3,580 -0,56% -0,020
Greenyard 4,425 -1,12% -0,050
Home Invest ... 113,000 +0,89% +1,000
Jensen-Group 33,900 -1,17% -0,400
MDxHealth 0,921 -0,97% -0,009
OXURION 3,055 -4,53% -0,145
Qrf 16,250 -0,61% -0,100
Quest For Gr... 5,920 -1,33% -0,080
Resilux 142,000 -1,39% -2,000
Roularta Media 15,350 -3,46% -0,550
SEQUANA MEDICAL 6,760 +4,00% +0,260
Sioen Indust... 21,900 -2,67% -0,600
smartphoto g... 15,700 -0,63% -0,100
Ter Beke 117,000 -0,85% -1,000
Texaf 37,400 -4,59% -1,800
Van de Velde 26,700 -2,38% -0,650
Vastned Reta... 46,000 =0,00% =0,000
AEX: 598,95 -15,29 -2,49% O:605,91 H:607,40 L:598,19 C:614,24 16:43  
AEX-25 : 0 25 0=
AALBERTS NV 39,560 -2,51% -1,020
ABN AMRO BAN... 15,535 -1,80% -0,285
ADYEN NV 813,600 -2,73% -22,800
Aegon 3,743 -2,88% -0,111
Ahold Delhaize 22,190 -1,27% -0,285
Akzo Nobel 85,770 -2,50% -2,200
ArcelorMittal 13,516 -4,13% -0,582
ASML 261,400 -3,52% -9,550
ASR Nederland 33,690 -2,15% -0,740
DSM 110,050 -2,61% -2,950
Galapagos 207,400 -2,72% -5,800
Heineken 98,260 -1,94% -1,940
IMCD 78,450 -0,51% -0,400
ING 9,971 -2,17% -0,221
KPN 2,665 -2,35% -0,064
NN Group 31,830 -1,82% -0,590
Philips Koni... 44,195 -2,90% -1,320
PROSUS 65,000 -4,47% -3,040
RANDSTAD NV 53,180 -2,10% -1,140
RELX 23,970 -1,36% -0,330
Royal Dutch ... 25,495 -1,56% -0,405
UNIBAIL-RODA... 129,500 -1,67% -2,200
UNILEVER 51,280 -1,29% -0,670
Vopak 47,730 -1,77% -0,860
Wolters Kluwer 68,620 -1,38% -0,960

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • AALB
  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • VPK
  • WKL

Market Monitor Twitter

27 janvier 2020 16:43:02
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be