Ageas 35,050 +7,35%
Proximus 21,365 +7,01%
Galapagos 174,200 +6,90%
WDP 23,850 +6,78%
Barco 131,400 +3,79%
Aedifica 93,100 +3,22%
Solvay 65,640 +1,55%
Ackermans &... 117,800 +1,38%
arGEN-X 119,800 +1,35%
Aperam 17,745 +0,85%
GBL 70,920 +0,40%
Sofina 183,800 -0,11%
AB InBev 38,380 -1,02%
UCB 75,240 -1,10%
Cofinimmo 112,400 -1,32%
Colruyt 49,040 -1,47%
Telenet Group 28,520 -1,93%
Umicore 30,480 -1,96%
KBC Groep 40,330 -8,71%
ING 4,905 -10,24%
BEL20 2.821,75 -41,04 -1,43%
Tick-by-tick 24h
17:23
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 18.953,37 -2,25% -436,06
Hongkong50^ 23.839,40 +1,28% +301,70
HSChina-EI^ 9.481,60 -0,25% -23,32
Eurobund[fut] 173,15 +1,22% +2,08
BE5yr• -0,3560 =0,00% =0,0000
BE10yr• -0,0160 =0,00% =0,0000
FR10yr• -0,0680 =0,00% =0,0000
NL10yr• -0,2280 =0,00% =0,0000
UK10yr• 0,3630 =0,00% =0,0000
US10yr• 0,7543 =0,00% =0,0000
Euro30 14.138,40 +0,26% +36,59
Europe50^ 2.772,43 +1,60% +43,78
EuroStoxx[fut] 2.638,00 -4,83% -134,00
France40# 4.364,86 +0,31% +13,37
UK100 5.576,35 +2,57% +139,53
Spain35# 6.642,87 -1,99% -135,03
Rusland-RTS 955,86 +0,05% +0,52
AEXVola 64,45 -9,09% -6,45
CAC40Vola 48,97 -9,41% -5,09
Vstoxx[futC] 49,05 +20,52% +8,35
Germany30^ 9.783,38 +1,57% +150,86
Dutch15 13.346,37 +2,27% +295,83
AEX 474,49 +2,06% +9,56
IEX25-24h 461,85 -0,66% -3,08
AMX 640,71 -0,48% -3,09
AScX 655,22 -0,51% -3,34
Sweden30# 1.419,29 =0,00% =0,00
Portugal20# 3.972,77 +0,76% +29,91
Swiss20^ 9.172,41 +1,96% +176,04
AthensComp 558,70 +1,43% +7,85
BEL20 2.821,20 -1,45% -41,59
BRX20-24h 2.821,66 -1,44% -41,13
BEL20-R 7.933,86 -1,76% -142,23
BelMid 5.037,47 +2,16% +106,55
BelSmall 10.580,54 +0,62% +65,37
BelAllshare 8.426,96 -0,53% -45,31
BTC/USD 6.397,8500 -4,33% -289,6000
GBP/USD 1,2399 -0,36% -0,0045
EUR/GBP 0,8897 -0,44% -0,0040
EUR/USD 1,1033 -0,80% -0,0089
US30# 22.078,22 +2,46% +530,52
US500# 2.600,43 +2,70% +68,29
Nasd100# 7.824,84 +3,12% +236,47
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot 1.619,28 -0,45% -7,38
Silver spot 14,02 -3,11% -0,45
Platinum 725,80 -2,84% -21,20
NatGas[fut] 1,62 -3,97% -0,07
WTI 20,24 -7,50% -1,64
Brent 25,55 -9,27% -2,61
  • Bruxelles-BEL20*
BEL20: 2.821,20 -41,59 -1,45% O:2.854,22 H:2.854,22 L:2.755,29 C:2.862,79 17:24  
BEL20-20 : 11 9 0=
AB InBev 38,380 -1,02% -0,395
Ackermans & v.H 117,800 +1,38% +1,600
Aedifica 93,100 +3,22% +2,900
Ageas 35,050 +7,35% +2,400
Aperam 17,745 +0,85% +0,150
arGEN-X 119,800 +1,35% +1,600
Barco 131,400 +3,79% +4,800
Cofinimmo 112,400 -1,32% -1,500
Colruyt 49,040 -1,47% -0,730
Galapagos 174,200 +6,90% +11,250
GBL 70,920 +0,40% +0,280
ING 4,905 -10,24% -0,560
KBC Groep 40,330 -8,71% -3,850
Proximus 21,365 +7,01% +1,400
Sofina 183,800 -0,11% -0,200
Solvay 65,640 +1,55% +1,000
Telenet Group 28,520 -1,93% -0,560
UCB 75,240 -1,10% -0,840
Umicore 30,480 -1,96% -0,610
WDP 23,850 +6,78% +1,515
BelMid: 5.037,47 +106,55 +2,16% O:4.956,67 H:5.044,44 L:4.920,83 C:4.930,92 17:09  
BelMid-38 : 23 14 1=
Agfa-Gevaert 3,262 +1,24% +0,040
Ascencio SCA 40,300 -1,71% -0,700
Atenor 63,200 +0,96% +0,600
Befimmo 42,750 -1,50% -0,650
Bekaert 14,955 +3,00% +0,435
Biocartis 3,515 -2,36% -0,085
bpost 6,434 +2,52% +0,158
Care Propert... 27,800 +4,12% +1,100
CFE 63,200 +0,64% +0,400
Compagnie du... 320,000 +4,92% +15,000
D'Ieteren 44,650 -0,78% -0,350
Econocom Group 1,422 -1,25% -0,018
Elia 95,200 +8,43% +7,400
Euronav 10,770 +11,61% +1,120
EVS 12,380 +0,16% +0,020
Fagron 17,700 +3,09% +0,530
Gimv 46,850 -1,37% -0,650
IBA 7,800 -2,50% -0,200
Immobel 67,600 +0,60% +0,400
Intervest Of... 21,050 +1,94% +0,400
Kinepolis 33,300 +0,60% +0,200
Leasinvest 82,800 -0,96% -0,800
Lotus Bakeries 2.790,000 =0,00% =0,000
Melexis 47,460 -1,25% -0,600
Mithra Pharm... 21,060 +4,26% +0,860
Montea 84,300 -0,82% -0,700
NBB 1.965,000 -0,25% -5,000
Ontex 15,100 -0,46% -0,070
Orange Belgium 15,860 +0,51% +0,080
Recticel 4,990 +1,22% +0,060
Retail Estates 45,850 +0,77% +0,350
SHURGARD 27,000 +1,50% +0,400
Sipef 44,300 -0,34% -0,150
Tessenderlo 25,050 +0,80% +0,200
TINC 12,600 +1,61% +0,200
VGP 95,800 +1,05% +1,000
Wereldhave B... 51,800 -3,00% -1,600
Xior 39,600 +1,54% +0,600
     
     
BelSmall: 10.580,54 +65,37 +0,62% O:10.569,95 H:10.604,95 L:10.482,83 C:10.515,17 17:09  
BelSmall-24 : 14 7 3=
ACACIA PHARMA 2,200 =0,00% =0,000
Accentis 0,046 -1,09% -0,001
Balta Group 0,900 -3,33% -0,031
Bone Therape... 2,895 -1,53% -0,045
Celyad 6,810 +1,79% +0,120
Deceuninck 1,390 +1,46% +0,020
Exmar 4,065 +1,12% +0,045
Global Graphics 2,620 +6,94% +0,170
Greenyard 3,930 +2,61% +0,100
Home Invest ... 104,500 +1,95% +2,000
Jensen-Group 22,500 +1,81% +0,400
MDxHealth 0,650 +0,93% +0,006
OXURION 2,380 -2,66% -0,065
Qrf 9,460 +0,64% +0,060
Quest For Gr... 4,500 +4,65% +0,200
Resilux 129,500 -3,00% -4,000
Roularta Media 12,750 +1,19% +0,150
SEQUANA MEDICAL 5,020 -6,34% -0,340
Sioen Indust... 17,080 +0,47% +0,080
smartphoto g... 14,900 =0,00% =0,000
Ter Beke 114,000 +2,70% +3,000
Texaf 31,800 =0,00% =0,000
Van de Velde 20,550 -1,67% -0,350
Vastned Reta... 28,600 +3,62% +1,000
     
AEX: 474,49 +9,56 +2,06% O:465,75 H:475,14 L:455,03 C:464,93 17:24  
AEX-25 : 14 11 0=
ABN AMRO BAN... 7,304 -9,42% -0,760
ADYEN NV 785,000 -0,73% -5,800
Aegon 2,317 -1,57% -0,037
Ahold Delhaize 21,385 +1,35% +0,285
Akzo Nobel 61,450 +6,33% +3,660
ArcelorMittal 7,975 -4,32% -0,360
ASMI 87,080 +3,84% +3,220
ASML 243,400 +5,99% +13,750
ASR Nederland 22,910 -0,39% -0,090
DSM 103,100 +5,23% +5,120
Galapagos 174,400 +7,03% +11,450
Heineken 72,140 -0,36% -0,260
IMCD 62,750 +0,88% +0,550
ING 4,908 -10,18% -0,557
JUST EAT TAK... 67,950 -2,23% -1,550
KPN 2,151 +1,94% +0,041
NN Group 24,150 +0,02% +0,005
Philips Koni... 36,645 +3,60% +1,275
PROSUS 62,160 -1,33% -0,840
RANDSTAD NV 30,840 -0,77% -0,240
RELX 19,295 +1,98% +0,375
Royal Dutch ... 14,952 +3,69% +0,532
UNIBAIL-RODA... 49,990 -6,98% -3,750
UNILEVER 43,445 +2,42% +1,025
Wolters Kluwer 62,140 +4,51% +2,680

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AED
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASM
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • TKWY
  • KPN
  • NN12
  • PHIA
  • PRX
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA1
  • WKL

Market Monitor Twitter

30 mars 2020 17:24:47
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be