arGEN-X* 109,800 +0,73%
UCB* 70,400 +0,51%
Barco* 169,200 +0,36%
Ontex* 13,690 =0,00%
WDP* 143,600 -0,14%
Sofina* 172,000 -0,23%
KBC Groep* 57,800 -0,31%
Galapagos* 108,600 -0,41%
Ageas* 44,020 -0,47%
GBL* 85,000 -0,75%
Colruyt* 62,480 -1,05%
ING* 9,821 -1,07%
Cofinimmo* 112,600 -1,23%
AB InBev* 75,380 -1,27%
Solvay* 86,760 -1,39%
Proximus* 26,120 -1,40%
Ackermans &...* 133,400 -1,48%
Aperam* 23,280 -2,06%
Umicore* 26,910 -2,25%
Telenet Group* 49,140 -3,65%
BRX20-24h* 3.468,53 +4,82 +0,14%
Tick-by-tick 24h
22:59
  • Tokyo 
  • Londres 
  • Indicateurs
  • Bruxelles 
  • New York 
Japan225# 21.048,36 -0,32% -68,53
Hongkong50^ 27.028,50 =0,00% =0,00
HSChina-EI^ 10.380,70 -0,38% -39,17
Eurobund[fut] 171,56 +0,01% +0,02
BE5yr• -0,3270 =0,00% =0,0000
BE10yr• 0,1570 =0,00% =0,0000
FR10yr• 0,0920 =0,00% =0,0000
NL10yr• -0,0800 =0,00% =0,0000
UK10yr• 0,8400 =0,00% =0,0000
US10yr• 2,0858 =0,00% =0,0000
Euro30 17.370,88 -0,40% -68,92
Europe50^ 3.383,79 +0,14% +4,60
EuroStoxx[fut] 3.387,00 -0,06% -2,00
France40# 5.379,60 +0,22% +11,98
UK100 7.362,41 =0,00% =0,00
Spain35# 9.217,08 +0,25% +22,88
Rusland-RTS* 1.341,05 -0,44% -5,93
AEXVola 12,58 +1,33% +0,16
CAC40Vola 14,58 +2,73% +0,39
Vstoxx[futC] 14,65 -1,01% -0,15
Germany30^ 12.142,80 +0,38% +46,40
Dutch15 15.665,20 -0,46% -71,97
AEX* 553,24 -0,47% -2,61
IEX25-24h* 554,63 +0,25% +1,39
AMX* 773,68 -0,71% -5,52
AScX 969,10 -0,60% -5,85
Sweden30# 1.593,56 +0,25% +3,96
Portugal20# 5.153,88 +0,46% +23,53
Swiss20^ 9.870,62 +0,23% +23,01
AthensComp* 847,36 =0,00% =0,00
BEL20* 3.463,71 -0,81% -28,44
BRX20-24h* 3.468,53 +0,14% +4,82
BEL20-R* 9.680,30 -0,81% -79,49
BelMid* 5.274,42 -1,03% -54,75
BelSmall* 13.196,18 -0,45% -59,21
BelAllshare* 11.574,64 -0,47% -55,11
BTC/EUR* 8.131,8900 +5,81% +446,3700
GBP/USD* 1,2597 +0,05% +0,0006
EUR/GBP* 0,8907 +0,03% +0,0003
EUR/USD* 1,1220 +0,07% +0,0008
US30# 26.122,49 +0,13% +34,69
US500# 2.890,51 +0,08% +2,17
Nasd100# 7.480,49 +0,02% +1,38
NY-Russell 2000 0,00 =0,00% =0,00
Gold spot* 1.342,21 +0,03% +0,35
Silver spot* 14,89 +0,16% +0,02
Platinum* 803,02 +0,02% +0,14
NatGas[fut] 2,40 +3,14% +0,07
OilWTI[fut] 52,54 +0,50% +0,26
OilBrent[fut] 62,08 +0,11% +0,07
  • Bruxelles-BEL20*
BEL20*: 3.463,71 -28,44 -0,81% O:3.490,19 H:3.494,07 L:3.454,47 C:3.492,15 18:05  
BEL20*-20 : 3 16 1=
AB InBev* 75,380 -1,27% -0,970
Ackermans & v.H* 133,400 -1,48% -2,000
Ageas* 44,020 -0,47% -0,210
Aperam* 23,280 -2,06% -0,490
arGEN-X* 109,800 +0,73% +0,800
Barco* 169,200 +0,36% +0,600
Cofinimmo* 112,600 -1,23% -1,400
Colruyt* 62,480 -1,05% -0,660
Galapagos* 108,600 -0,41% -0,450
GBL* 85,000 -0,75% -0,640
ING* 9,821 -1,07% -0,106
KBC Groep* 57,800 -0,31% -0,180
Ontex* 13,690 =0,00% =0,000
Proximus* 26,120 -1,40% -0,370
Sofina* 172,000 -0,23% -0,400
Solvay* 86,760 -1,39% -1,220
Telenet Group* 49,140 -3,65% -1,860
UCB* 70,400 +0,51% +0,360
Umicore* 26,910 -2,25% -0,620
WDP* 143,600 -0,14% -0,200
BelMid*: 5.274,42 -54,75 -1,03% O:5.325,80 H:5.325,80 L:5.273,09 C:5.329,17 18:05  
BelMid*-38 : 7 26 5=
Aedifica* 84,200 +0,24% +0,200
Agfa-Gevaert* 3,510 -1,57% -0,056
Ascencio SCA* 57,600 =0,00% =0,000
Befimmo* 51,900 =0,00% =0,000
Bekaert* 22,520 -1,14% -0,260
Biocartis* 10,840 -0,37% -0,040
bpost* 8,290 +0,51% +0,042
Care Propert...* 24,600 -0,81% -0,200
Celyad* 16,800 -0,71% -0,120
CFE* 82,300 -2,49% -2,100
Compagnie du...* 374,000 +0,54% +2,000
D'Ieteren* 37,650 -1,57% -0,600
Econocom Group* 3,152 -8,58% -0,296
Elia* 65,500 +0,15% +0,100
Euronav* 7,485 -1,51% -0,115
EVS* 21,100 -2,99% -0,650
Exmar* 5,640 -1,74% -0,100
Fagron* 17,310 -1,09% -0,190
Gimv* 55,200 =0,00% =0,000
IBA* 13,480 -0,22% -0,030
Intervest Of...* 25,250 +1,61% +0,400
Kinepolis* 46,750 -1,99% -0,950
Leasinvest* 103,500 =0,00% =0,000
Lotus Bakeries* 2.430,000 -1,22% -30,000
Melexis* 59,350 -5,49% -3,450
Mithra Pharm...* 24,680 +0,16% +0,040
Montea* 77,200 -0,26% -0,200
Orange Belgium* 16,580 -1,19% -0,200
Recticel* 8,030 -1,11% -0,090
Retail Estates* 80,700 +0,12% +0,100
SHURGARD* 32,000 -0,93% -0,300
Sioen Indust...* 24,700 -2,76% -0,700
Sipef* 43,000 -2,05% -0,900
Tessenderlo* 29,150 -2,02% -0,600
TINC* 12,800 -0,39% -0,050
VGP* 73,000 -1,08% -0,800
Wereldhave B...* 80,000 =0,00% =0,000
Xior* 46,400 -1,69% -0,800
     
     
BelSmall*: 13.196,18 -59,21 -0,45% O:13.270,32 H:13.283,55 L:13.195,44 C:13.255,39 18:05  
BelSmall*-25 : 9 13 3=
ACACIA PHARMA* 1,460 -0,68% -0,010
Accentis* 0,044 +2,35% +0,001
ASIT biotech* 1,258 -0,79% -0,010
Atenor* 70,600 +3,22% +2,200
Balta Group* 2,800 -3,61% -0,105
Bone Therape...* 4,400 -6,28% -0,295
Deceuninck* 2,040 +0,99% +0,020
FNG N.V.* 16,400 +1,86% +0,300
Global Graphics* 4,090 +5,41% +0,210
Greenyard* 3,200 -1,54% -0,050
Home Invest ...* 96,600 +0,21% +0,200
Immobel* 59,200 -1,33% -0,800
Jensen-Group* 34,200 -0,87% -0,300
MDxHealth* 1,314 +0,77% +0,010
Nyrstar* 0,199 +1,02% +0,002
OXURION* 3,750 -2,85% -0,110
Qrf* 14,650 +1,03% +0,150
Quest For Gr...* 5,640 -0,70% -0,040
Resilux* 132,000 -1,49% -2,000
Roularta Media* 13,500 =0,00% =0,000
smartphoto g...* 13,250 -1,12% -0,150
Ter Beke* 119,500 -1,24% -1,500
Texaf* 32,400 =0,00% =0,000
Van de Velde* 25,650 -4,65% -1,250
Vastned Reta...* 48,300 =0,00% =0,000
AEX*: 553,24 -2,61 -0,47% O:553,75 H:554,13 L:550,24 C:555,85 18:05  
AEX*-24 : 8 16 0=
AALBERTS NV* 31,580 -1,62% -0,520
ABN AMRO* 18,815 -1,13% -0,215
ADYEN NV* 700,200 -1,10% -7,800
Aegon* 4,181 -1,04% -0,044
Ahold Delhaize* 20,570 +0,86% +0,175
Akzo Nobel* 82,330 +0,76% +0,620
ArcelorMittal* 14,544 -2,70% -0,404
ASML* 170,940 -2,39% -4,180
ASR Nederland* 35,490 -0,22% -0,080
DSM* 107,050 -0,14% -0,150
Galapagos* 108,900 -0,27% -0,300
Heineken* 96,500 -1,77% -1,740
IMCD* 76,800 +0,79% +0,600
ING* 9,820 -0,99% -0,098
KPN* 2,846 -1,01% -0,029
NN Group* 35,190 -1,76% -0,630
Philips Koni...* 36,695 -0,53% -0,195
RANDSTAD NV* 48,300 -0,04% -0,020
RELX* 21,430 +1,16% +0,245
Royal Dutch ...* 28,285 +0,02% +0,005
UNIBAIL-RODA...* 136,000 -0,51% -0,700
Unilever Cert.* 54,590 +0,20% +0,110
Vopak* 39,150 +2,25% +0,860
Wolters Kluwer* 64,280 +0,09% +0,060
     

BEL20 & AEX25 graphique

BEL20 graphique

  • ABI
  • ACKB
  • AGS
  • APAM
  • ARGX
  • BAR
  • COFB
  • COLR
  • t20925
  • GBLB
  • INGA1
  • KBC
  • ONTEX
  • PROX1
  • SOF
  • SOLB
  • TNET1
  • UCB
  • UMI14
  • WDP

AEX25 graphique

  • AALB
  • ABN48
  • ADYEN
  • AGN
  • AD334
  • AKZA
  • MT
  • ASML
  • ASRNL
  • DSM
  • t20925
  • HEIA
  • IMCD
  • INGA1
  • KPN
  • NN12
  • PHIA
  • RAND
  • REN
  • RDSA1
  • URW1
  • UNA
  • VPK
  • WKL

Market Monitor Twitter

17 juin 2019 05:48:44
  • US30#
  • Gold*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • PSI20
  • Dutch15
  • OilBrent[fut]
  • RTS
  • GermM50^
  • Nasd100#
  • EuroBund[fut]
  • US500#
  • AEX
  • Belmid
  • Vstoxx[fut]
  • NatGas[fut]
  • DAX30
  • France40#
  • DAX30(fut)
  • AEXVola
  • Estoxx(fut)
  • Spain35#
  • BelSmall
  • Swiss20^
  • AthensComp
  • EUR/GBP
  • CAC40vola
  • Europe50^
  • Sweden30#
  • Portugal20#
  • Silver
  • Platinum
  • AMX
  • AScX

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Handleiding Beursduivel Market Monitor

reply@beursduivel.be

PDF file: Instructions Beursduivel Market Monitor

reply@beursduivel.be